Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$33.83 |
|---|---|
| Change |
-$4.61
(-11.99%)
|
| Volume | 1,749,496 |
| Open | $38.90 |
|---|---|
| Day Range | $33.57 - $39.01 |
| 52 Week Low | $7.26 |
| 52 Week High | $42.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,251,534,558 |
| Shares Outstanding | 36,994,814 |
| Book Value per Share | $13.21 |
| Earnings per Share | -$2.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 33.83 |
-$4.61
(-11.99%)
|
| April 23, 2026 | 38.44 |
-$2.22
(-5.46%)
|
| April 22, 2026 | 40.66 |
$1.72
(4.42%)
|
| April 21, 2026 | 38.94 |
$1.52
(4.06%)
|
| April 20, 2026 | 37.42 |
-$0.15
(-0.40%)
|
| April 17, 2026 | 37.57 |
-$1.43
(-3.67%)
|
| April 16, 2026 | 39.00 |
$5.92
(17.90%)
|
| April 15, 2026 | 33.08 |
$1.04
(3.25%)
|
| April 14, 2026 | 32.04 |
-$2.75
(-7.90%)
|
| April 13, 2026 | 34.79 |
$0.65
(1.90%)
|
| April 10, 2026 | 34.14 |
$1.49
(4.56%)
|
| April 09, 2026 | 32.65 |
-$0.76
(-2.27%)
|
| April 08, 2026 | 33.41 |
-$0.64
(-1.88%)
|
| April 07, 2026 | 34.05 |
$3.12
(10.09%)
|
| April 06, 2026 | 30.93 |
$0.12
(0.39%)
|
| April 03, 2026 | 30.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.81 |
$3.19
(11.55%)
|
| April 01, 2026 | 27.62 |
$2.46
(9.78%)
|
| March 31, 2026 | 25.16 |
$3.25
(14.83%)
|
| March 30, 2026 | 21.91 |
-$1.38
(-5.93%)
|
| March 27, 2026 | 23.29 |
-$4.85
(-17.24%)
|
| March 26, 2026 | 28.14 |
$1.11
(4.11%)
|
| March 25, 2026 | 27.03 |
$1.60
(6.29%)
|
| March 24, 2026 | 25.43 |
-$2.31
(-8.33%)
|
| March 23, 2026 | 27.74 |
$1.65
(6.32%)
|
| March 20, 2026 | 26.09 |
$0.46
(1.79%)
|
| March 19, 2026 | 25.63 |
$0.25
(0.99%)
|
| March 18, 2026 | 25.38 |
-$1.02
(-3.86%)
|
| March 17, 2026 | 26.40 |
$2.40
(10.00%)
|
| March 16, 2026 | 24.00 |
$0.37
(1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
