Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$17.70 |
|---|---|
| Change |
-$0.88
(-4.74%)
|
| Volume | 9,426,147 |
| Open | $18.30 |
|---|---|
| Day Range | $17.59 - $18.39 |
| 52 Week Low | $12.20 |
| 52 Week High | $23.13 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-10-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,178,638,095 |
| Shares Outstanding | 518,567,124 |
| Book Value per Share | $0.46 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.70 |
-$0.88
(-4.74%)
|
| March 26, 2026 | 18.58 |
-$1.11
(-5.64%)
|
| March 25, 2026 | 19.69 |
$0.47
(2.45%)
|
| March 24, 2026 | 19.22 |
-$0.30
(-1.54%)
|
| March 23, 2026 | 19.52 |
$1.32
(7.25%)
|
| March 20, 2026 | 18.20 |
-$0.72
(-3.81%)
|
| March 19, 2026 | 18.92 |
$0.35
(1.88%)
|
| March 18, 2026 | 18.57 |
-$0.46
(-2.42%)
|
| March 17, 2026 | 19.03 |
-$0.18
(-0.94%)
|
| March 16, 2026 | 19.21 |
$1.01
(5.55%)
|
| March 13, 2026 | 18.20 |
$0.14
(0.78%)
|
| March 12, 2026 | 18.06 |
-$1.89
(-9.47%)
|
| March 11, 2026 | 19.95 |
-$0.19
(-0.94%)
|
| March 10, 2026 | 20.14 |
$0.61
(3.12%)
|
| March 09, 2026 | 19.53 |
$0.89
(4.77%)
|
| March 06, 2026 | 18.64 |
-$1.07
(-5.43%)
|
| March 05, 2026 | 19.71 |
-$1.01
(-4.87%)
|
| March 04, 2026 | 20.72 |
$0.44
(2.17%)
|
| March 03, 2026 | 20.28 |
-$1.43
(-6.59%)
|
| March 02, 2026 | 21.71 |
$0.18
(0.84%)
|
| February 27, 2026 | 21.53 |
-$0.31
(-1.42%)
|
| February 26, 2026 | 21.84 |
-$0.50
(-2.24%)
|
| February 25, 2026 | 22.34 |
-$0.11
(-0.49%)
|
| February 24, 2026 | 22.45 |
$0.76
(3.50%)
|
| February 23, 2026 | 21.69 |
-$1.26
(-5.49%)
|
| February 20, 2026 | 22.95 |
$1.47
(6.84%)
|
| February 19, 2026 | 21.48 |
$1.32
(6.55%)
|
| February 18, 2026 | 20.16 |
$0.47
(2.39%)
|
| February 17, 2026 | 19.69 |
-$0.18
(-0.91%)
|
| February 16, 2026 | 19.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
