Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-26-2026) |
$11.05 |
|---|---|
| Change |
-$2.03
(-15.52%)
|
| Volume | 173,551 |
| Open | $13.00 |
|---|---|
| Day Range | $11.01 - $13.00 |
| 52 Week Low | $2.30 |
| 52 Week High | $20.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $257,034,183 |
| Shares Outstanding | 23,261,012 |
| Book Value per Share | $3.65 |
| Earnings per Share | -$2.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 11.05 |
-$2.03
(-15.52%)
|
| January 23, 2026 | 13.08 |
-$0.22
(-1.65%)
|
| January 22, 2026 | 13.30 |
$0.90
(7.26%)
|
| January 21, 2026 | 12.40 |
-$0.65
(-4.98%)
|
| January 20, 2026 | 13.05 |
-$0.05
(-0.38%)
|
| January 19, 2026 | 13.10 |
-$0.27
(-2.02%)
|
| January 16, 2026 | 13.37 |
$0.33
(2.53%)
|
| January 15, 2026 | 13.04 |
-$0.53
(-3.91%)
|
| January 14, 2026 | 13.57 |
-$0.03
(-0.22%)
|
| January 13, 2026 | 13.60 |
$0.26
(1.95%)
|
| January 12, 2026 | 13.34 |
$0.13
(0.98%)
|
| January 09, 2026 | 13.21 |
$0.33
(2.56%)
|
| January 08, 2026 | 12.88 |
$1.58
(13.98%)
|
| January 07, 2026 | 11.30 |
-$0.49
(-4.16%)
|
| January 06, 2026 | 11.79 |
$0.64
(5.74%)
|
| January 05, 2026 | 11.15 |
$0.95
(9.31%)
|
| January 02, 2026 | 10.20 |
$0.65
(6.81%)
|
| January 01, 2026 | 9.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.55 |
$0.30
(3.24%)
|
| December 30, 2025 | 9.25 |
-$0.36
(-3.75%)
|
| December 29, 2025 | 9.61 |
-$1.51
(-13.58%)
|
| December 26, 2025 | 11.12 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.12 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.12 |
$0.37
(3.44%)
|
| December 23, 2025 | 10.75 |
-$0.17
(-1.56%)
|
| December 22, 2025 | 10.92 |
$0.47
(4.50%)
|
| December 19, 2025 | 10.45 |
$1.88
(21.94%)
|
| December 18, 2025 | 8.57 |
$0.22
(2.63%)
|
| December 17, 2025 | 8.35 |
-$0.71
(-7.84%)
|
| December 16, 2025 | 9.06 |
$0.42
(4.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
