Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-27-2026) |
$6.32 |
|---|---|
| Change |
-$0.25
(-3.81%)
|
| Volume | 65,495 |
| Open | $6.59 |
|---|---|
| Day Range | $6.26 - $6.59 |
| 52 Week Low | $2.30 |
| 52 Week High | $20.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $185,458,978 |
| Shares Outstanding | 29,344,775 |
| Book Value per Share | $2.09 |
| Earnings per Share | -$2.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.32 |
-$0.25
(-3.81%)
|
| March 26, 2026 | 6.57 |
-$0.34
(-4.92%)
|
| March 25, 2026 | 6.91 |
-$1.81
(-20.76%)
|
| March 24, 2026 | 8.72 |
$0.22
(2.59%)
|
| March 23, 2026 | 8.50 |
$0.68
(8.70%)
|
| March 20, 2026 | 7.82 |
-$1.14
(-12.72%)
|
| March 19, 2026 | 8.96 |
-$0.19
(-2.08%)
|
| March 18, 2026 | 9.15 |
$0.07
(0.77%)
|
| March 17, 2026 | 9.08 |
$0.30
(3.42%)
|
| March 16, 2026 | 8.78 |
$0.08
(0.92%)
|
| March 13, 2026 | 8.70 |
-$0.33
(-3.65%)
|
| March 12, 2026 | 9.03 |
$0.03
(0.33%)
|
| March 11, 2026 | 9.00 |
$0.32
(3.69%)
|
| March 10, 2026 | 8.68 |
$0.10
(1.17%)
|
| March 09, 2026 | 8.58 |
-$0.41
(-4.56%)
|
| March 06, 2026 | 8.99 |
-$0.12
(-1.32%)
|
| March 05, 2026 | 9.11 |
-$0.14
(-1.51%)
|
| March 04, 2026 | 9.25 |
-$0.27
(-2.84%)
|
| March 03, 2026 | 9.52 |
-$0.48
(-4.80%)
|
| March 02, 2026 | 10.00 |
$1.10
(12.36%)
|
| February 27, 2026 | 8.90 |
-$0.46
(-4.91%)
|
| February 26, 2026 | 9.36 |
-$1.78
(-15.98%)
|
| February 25, 2026 | 11.14 |
$0.48
(4.50%)
|
| February 24, 2026 | 10.66 |
-$0.18
(-1.66%)
|
| February 23, 2026 | 10.84 |
$0.05
(0.46%)
|
| February 20, 2026 | 10.79 |
$0.67
(6.62%)
|
| February 19, 2026 | 10.12 |
-$0.50
(-4.71%)
|
| February 18, 2026 | 10.62 |
$0.97
(10.05%)
|
| February 17, 2026 | 9.65 |
$0.24
(2.55%)
|
| February 16, 2026 | 9.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
