Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$78.67 |
|---|---|
| Change |
-$9.19
(-10.46%)
|
| Volume | 14,673,653 |
| Open | $89.44 |
|---|---|
| Day Range | $78.52 - $90.25 |
| 52 Week Low | $18.22 |
| 52 Week High | $129.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,053,137,987 |
| Shares Outstanding | 382,015,228 |
| Book Value per Share | $16.32 |
| Earnings per Share | -$1.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 78.67 |
-$9.19
(-10.46%)
|
| March 26, 2026 | 87.86 |
-$8.20
(-8.54%)
|
| March 25, 2026 | 96.06 |
$9.08
(10.44%)
|
| March 24, 2026 | 86.98 |
-$1.44
(-1.63%)
|
| March 23, 2026 | 88.42 |
-$1.51
(-1.68%)
|
| March 20, 2026 | 89.93 |
-$4.16
(-4.42%)
|
| March 19, 2026 | 94.09 |
$3.35
(3.69%)
|
| March 18, 2026 | 90.74 |
-$4.96
(-5.18%)
|
| March 17, 2026 | 95.70 |
$6.59
(7.40%)
|
| March 16, 2026 | 89.11 |
$2.77
(3.21%)
|
| March 13, 2026 | 86.34 |
-$0.75
(-0.86%)
|
| March 12, 2026 | 87.09 |
-$1.12
(-1.27%)
|
| March 11, 2026 | 88.21 |
$0.68
(0.78%)
|
| March 10, 2026 | 87.53 |
-$2.23
(-2.48%)
|
| March 09, 2026 | 89.76 |
$0.29
(0.32%)
|
| March 06, 2026 | 89.48 |
-$4.39
(-4.67%)
|
| March 05, 2026 | 93.86 |
-$11.03
(-10.52%)
|
| March 04, 2026 | 104.89 |
$12.21
(13.17%)
|
| March 03, 2026 | 92.68 |
$5.76
(6.63%)
|
| March 02, 2026 | 86.92 |
$7.73
(9.76%)
|
| February 27, 2026 | 79.19 |
-$6.57
(-7.66%)
|
| February 26, 2026 | 85.76 |
$3.40
(4.13%)
|
| February 25, 2026 | 82.36 |
-$3.46
(-4.03%)
|
| February 24, 2026 | 85.82 |
$1.92
(2.29%)
|
| February 23, 2026 | 83.90 |
$3.70
(4.61%)
|
| February 20, 2026 | 80.20 |
-$6.20
(-7.18%)
|
| February 19, 2026 | 86.40 |
$1.97
(2.33%)
|
| February 18, 2026 | 84.43 |
$1.40
(1.69%)
|
| February 17, 2026 | 83.03 |
$0.52
(0.63%)
|
| February 16, 2026 | 82.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
