Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-18.55%)
|
| Volume | 4,206,061 |
| Open | $0.25 |
|---|---|
| Day Range | $0.19 - $0.26 |
| 52 Week Low | $0.23 |
| 52 Week High | $140.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2020) | $0.02 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,349,020 |
| Shares Outstanding | 6,593,453 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$10.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.20 |
-$0.05
(-18.55%)
|
| March 26, 2026 | 0.25 |
-$0.04
(-13.65%)
|
| March 25, 2026 | 0.29 |
-$0.07
(-19.42%)
|
| March 24, 2026 | 0.36 |
$0.06
(21.84%)
|
| March 23, 2026 | 0.30 |
-$0.01
(-3.55%)
|
| March 20, 2026 | 0.31 |
$0.03
(9.75%)
|
| March 19, 2026 | 0.28 |
-$0.03
(-9.71%)
|
| March 18, 2026 | 0.31 |
-$0.01
(-3.25%)
|
| March 17, 2026 | 0.32 |
-$0.15
(-31.97%)
|
| March 16, 2026 | 0.47 |
-$1.15
(-70.93%)
|
| March 13, 2026 | 1.62 |
$0.07
(4.52%)
|
| March 12, 2026 | 1.55 |
-$0.73
(-32.02%)
|
| March 11, 2026 | 2.28 |
$0.90
(65.22%)
|
| March 10, 2026 | 1.38 |
$0.17
(14.05%)
|
| March 09, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| March 06, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| March 05, 2026 | 1.26 |
$0.03
(2.44%)
|
| March 04, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| March 03, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| March 02, 2026 | 1.30 |
$0.01
(0.78%)
|
| February 27, 2026 | 1.29 |
$0.01
(0.78%)
|
| February 26, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| February 25, 2026 | 1.29 |
$0.10
(8.40%)
|
| February 24, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| February 23, 2026 | 1.23 |
$0.00
(0.00%)
|
| February 20, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| February 19, 2026 | 1.28 |
$0.03
(2.40%)
|
| February 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| February 16, 2026 | 1.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
