Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$8.40 |
|---|---|
| Change |
-$0.56
(-6.25%)
|
| Volume | 1,441,966 |
| Open | $8.91 |
|---|---|
| Day Range | $8.39 - $8.99 |
| 52 Week Low | $4.16 |
| 52 Week High | $10.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,171,945,135 |
| Shares Outstanding | 139,517,278 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$3.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.40 |
-$0.56
(-6.25%)
|
| March 26, 2026 | 8.96 |
-$0.03
(-0.33%)
|
| March 25, 2026 | 8.99 |
$0.42
(4.90%)
|
| March 24, 2026 | 8.57 |
-$0.27
(-3.05%)
|
| March 23, 2026 | 8.84 |
-$0.26
(-2.86%)
|
| March 20, 2026 | 9.10 |
-$0.28
(-2.99%)
|
| March 19, 2026 | 9.38 |
$0.06
(0.64%)
|
| March 18, 2026 | 9.32 |
-$0.16
(-1.69%)
|
| March 17, 2026 | 9.48 |
-$0.20
(-2.02%)
|
| March 16, 2026 | 9.68 |
$0.42
(4.48%)
|
| March 13, 2026 | 9.26 |
-$0.22
(-2.32%)
|
| March 12, 2026 | 9.48 |
-$0.34
(-3.46%)
|
| March 11, 2026 | 9.82 |
-$0.06
(-0.61%)
|
| March 10, 2026 | 9.88 |
$0.08
(0.82%)
|
| March 09, 2026 | 9.80 |
$0.25
(2.62%)
|
| March 06, 2026 | 9.55 |
$0.45
(4.95%)
|
| March 05, 2026 | 9.10 |
-$0.46
(-4.81%)
|
| March 04, 2026 | 9.56 |
$0.65
(7.30%)
|
| March 03, 2026 | 8.91 |
-$0.43
(-4.60%)
|
| March 02, 2026 | 9.34 |
$0.25
(2.75%)
|
| February 27, 2026 | 9.09 |
-$0.23
(-2.47%)
|
| February 26, 2026 | 9.32 |
-$0.68
(-6.80%)
|
| February 25, 2026 | 10.00 |
$0.51
(5.37%)
|
| February 24, 2026 | 9.49 |
$2.06
(27.73%)
|
| February 23, 2026 | 7.43 |
-$0.13
(-1.72%)
|
| February 20, 2026 | 7.56 |
-$0.26
(-3.32%)
|
| February 19, 2026 | 7.82 |
-$0.01
(-0.13%)
|
| February 18, 2026 | 7.83 |
$0.33
(4.40%)
|
| February 17, 2026 | 7.50 |
$0.03
(0.40%)
|
| February 16, 2026 | 7.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
