Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$25.09 |
|---|---|
| Change |
$0.91
(3.76%)
|
| Volume | 99,580 |
| Open | $23.98 |
|---|---|
| Day Range | $23.57 - $25.41 |
| 52 Week Low | $22.00 |
| 52 Week High | $49.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $720,957,738 |
| Shares Outstanding | 28,734,864 |
| Book Value per Share | $15.40 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 25.09 |
$0.91
(3.76%)
|
| March 02, 2026 | 24.18 |
$0.62
(2.63%)
|
| February 27, 2026 | 23.56 |
-$0.92
(-3.76%)
|
| February 26, 2026 | 24.48 |
$1.20
(5.15%)
|
| February 25, 2026 | 23.28 |
$0.71
(3.15%)
|
| February 24, 2026 | 22.57 |
-$0.03
(-0.13%)
|
| February 23, 2026 | 22.60 |
-$0.87
(-3.71%)
|
| February 20, 2026 | 23.47 |
$0.18
(0.77%)
|
| February 19, 2026 | 23.29 |
$1.11
(5.00%)
|
| February 18, 2026 | 22.18 |
-$3.38
(-13.22%)
|
| February 17, 2026 | 25.56 |
-$0.23
(-0.89%)
|
| February 16, 2026 | 25.79 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.79 |
$0.30
(1.18%)
|
| February 12, 2026 | 25.49 |
-$0.09
(-0.35%)
|
| February 11, 2026 | 25.58 |
-$0.93
(-3.51%)
|
| February 10, 2026 | 26.51 |
$0.13
(0.49%)
|
| February 09, 2026 | 26.38 |
$0.29
(1.11%)
|
| February 06, 2026 | 26.09 |
-$0.02
(-0.08%)
|
| February 05, 2026 | 26.11 |
-$0.51
(-1.92%)
|
| February 04, 2026 | 26.62 |
$0.62
(2.38%)
|
| February 03, 2026 | 26.00 |
-$0.87
(-3.24%)
|
| February 02, 2026 | 26.87 |
$0.24
(0.90%)
|
| January 30, 2026 | 26.63 |
$0.14
(0.53%)
|
| January 29, 2026 | 26.49 |
$1.32
(5.24%)
|
| January 28, 2026 | 25.17 |
-$0.28
(-1.10%)
|
| January 27, 2026 | 25.45 |
-$0.39
(-1.51%)
|
| January 26, 2026 | 25.84 |
$0.35
(1.37%)
|
| January 23, 2026 | 25.49 |
$0.16
(0.63%)
|
| January 22, 2026 | 25.33 |
$0.13
(0.52%)
|
| January 21, 2026 | 25.20 |
-$1.11
(-4.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
