Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$10.40 |
|---|---|
| Change |
-$0.51
(-4.67%)
|
| Volume | 127,073 |
| Open | $10.80 |
|---|---|
| Day Range | $10.25 - $10.87 |
| 52 Week Low | $5.20 |
| 52 Week High | $55.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $149,994,738 |
| Shares Outstanding | 14,422,571 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$12.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.40 |
-$0.51
(-4.67%)
|
| March 26, 2026 | 10.91 |
-$0.01
(-0.09%)
|
| March 25, 2026 | 10.92 |
$0.34
(3.21%)
|
| March 24, 2026 | 10.58 |
-$0.69
(-6.12%)
|
| March 23, 2026 | 11.27 |
$0.52
(4.84%)
|
| March 20, 2026 | 10.75 |
-$0.31
(-2.80%)
|
| March 19, 2026 | 11.06 |
-$0.35
(-3.07%)
|
| March 18, 2026 | 11.41 |
-$0.90
(-7.31%)
|
| March 17, 2026 | 12.31 |
-$0.29
(-2.30%)
|
| March 16, 2026 | 12.60 |
-$0.20
(-1.56%)
|
| March 13, 2026 | 12.80 |
$1.30
(11.30%)
|
| March 12, 2026 | 11.50 |
-$0.26
(-2.21%)
|
| March 11, 2026 | 11.76 |
$0.28
(2.44%)
|
| March 10, 2026 | 11.48 |
-$0.82
(-6.67%)
|
| March 09, 2026 | 12.30 |
$1.12
(10.02%)
|
| March 06, 2026 | 11.18 |
$0.23
(2.10%)
|
| March 05, 2026 | 10.95 |
-$0.20
(-1.79%)
|
| March 04, 2026 | 11.15 |
$0.40
(3.72%)
|
| March 03, 2026 | 10.75 |
-$0.75
(-6.52%)
|
| March 02, 2026 | 11.50 |
-$0.63
(-5.19%)
|
| February 27, 2026 | 12.13 |
$0.03
(0.25%)
|
| February 26, 2026 | 12.10 |
-$0.04
(-0.33%)
|
| February 25, 2026 | 12.14 |
$0.21
(1.76%)
|
| February 24, 2026 | 11.93 |
$0.65
(5.76%)
|
| February 23, 2026 | 11.28 |
$0.17
(1.53%)
|
| February 20, 2026 | 11.11 |
-$0.59
(-5.04%)
|
| February 19, 2026 | 11.70 |
$0.47
(4.14%)
|
| February 18, 2026 | 11.24 |
-$0.25
(-2.13%)
|
| February 17, 2026 | 11.48 |
$0.31
(2.78%)
|
| February 16, 2026 | 11.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
