Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$4.43 |
|---|---|
| Change |
$0.36
(8.85%)
|
| Volume | 37,970,264 |
| Open | $4.01 |
|---|---|
| Day Range | $3.90 - $4.75 |
| 52 Week Low | $3.65 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,884,916,669 |
| Shares Outstanding | 425,489,090 |
| Book Value per Share | -$5.75 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 4.43 |
$0.36
(8.85%)
|
| March 26, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| March 25, 2026 | 4.09 |
-$0.02
(-0.49%)
|
| March 24, 2026 | 4.11 |
$0.18
(4.58%)
|
| March 23, 2026 | 3.93 |
$0.09
(2.34%)
|
| March 20, 2026 | 3.84 |
-$0.22
(-5.42%)
|
| March 19, 2026 | 4.06 |
$0.01
(0.25%)
|
| March 18, 2026 | 4.05 |
-$0.08
(-1.94%)
|
| March 17, 2026 | 4.13 |
$0.26
(6.72%)
|
| March 16, 2026 | 3.87 |
$0.16
(4.31%)
|
| March 13, 2026 | 3.71 |
-$0.06
(-1.59%)
|
| March 12, 2026 | 3.77 |
-$0.09
(-2.33%)
|
| March 11, 2026 | 3.86 |
$0.15
(4.04%)
|
| March 10, 2026 | 3.71 |
-$0.15
(-3.89%)
|
| March 09, 2026 | 3.86 |
$0.03
(0.78%)
|
| March 06, 2026 | 3.83 |
$0.00
(0.00%)
|
| March 05, 2026 | 3.83 |
-$0.02
(-0.52%)
|
| March 04, 2026 | 3.85 |
-$0.06
(-1.53%)
|
| March 03, 2026 | 3.91 |
$0.01
(0.26%)
|
| March 02, 2026 | 3.90 |
-$0.12
(-2.99%)
|
| February 27, 2026 | 4.02 |
-$0.06
(-1.47%)
|
| February 26, 2026 | 4.08 |
-$0.04
(-0.97%)
|
| February 25, 2026 | 4.12 |
$0.08
(1.98%)
|
| February 24, 2026 | 4.04 |
-$0.09
(-2.18%)
|
| February 23, 2026 | 4.13 |
-$0.28
(-6.35%)
|
| February 20, 2026 | 4.41 |
-$0.01
(-0.23%)
|
| February 19, 2026 | 4.42 |
$0.10
(2.31%)
|
| February 18, 2026 | 4.32 |
$0.13
(3.10%)
|
| February 17, 2026 | 4.19 |
-$0.06
(-1.41%)
|
| February 16, 2026 | 4.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
