Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-23-2026) |
$17.85 |
|---|---|
| Change |
$1.04
(6.19%)
|
| Volume | 10,346,612 |
| Open | $17.05 |
|---|---|
| Day Range | $17.00 - $18.19 |
| 52 Week Low | $5.59 |
| 52 Week High | $18.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,070,832,254 |
| Shares Outstanding | 788,281,919 |
| Book Value per Share | $2.51 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 17.85 |
$1.04
(6.19%)
|
| February 20, 2026 | 16.81 |
-$0.17
(-1.00%)
|
| February 19, 2026 | 16.98 |
$1.33
(8.50%)
|
| February 18, 2026 | 15.65 |
$0.59
(3.92%)
|
| February 17, 2026 | 15.06 |
-$0.74
(-4.68%)
|
| February 16, 2026 | 15.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.80 |
$0.74
(4.91%)
|
| February 12, 2026 | 15.06 |
-$1.28
(-7.83%)
|
| February 11, 2026 | 16.34 |
$0.49
(3.09%)
|
| February 10, 2026 | 15.85 |
$0.32
(2.06%)
|
| February 09, 2026 | 15.53 |
$0.97
(6.66%)
|
| February 06, 2026 | 14.56 |
$0.82
(5.97%)
|
| February 05, 2026 | 13.74 |
-$1.50
(-9.84%)
|
| February 04, 2026 | 15.24 |
$0.13
(0.86%)
|
| February 03, 2026 | 15.11 |
$0.96
(6.78%)
|
| February 02, 2026 | 14.15 |
-$0.15
(-1.05%)
|
| January 30, 2026 | 14.30 |
-$1.71
(-10.68%)
|
| January 29, 2026 | 16.01 |
-$1.11
(-6.48%)
|
| January 28, 2026 | 17.12 |
$0.29
(1.72%)
|
| January 27, 2026 | 16.83 |
$0.50
(3.06%)
|
| January 26, 2026 | 16.33 |
$0.14
(0.86%)
|
| January 23, 2026 | 16.19 |
$0.26
(1.63%)
|
| January 22, 2026 | 15.93 |
$1.10
(7.42%)
|
| January 21, 2026 | 14.83 |
-$0.81
(-5.18%)
|
| January 20, 2026 | 15.64 |
$1.40
(9.83%)
|
| January 19, 2026 | 14.24 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.24 |
-$0.32
(-2.20%)
|
| January 15, 2026 | 14.56 |
-$0.12
(-0.82%)
|
| January 14, 2026 | 14.68 |
$0.11
(0.75%)
|
| January 13, 2026 | 14.57 |
$0.13
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
