Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$51.31 |
|---|---|
| Change |
$2.03
(4.12%)
|
| Volume | 58,296,190 |
| Open | $48.14 |
|---|---|
| Day Range | $43.81 - $52.72 |
| 52 Week Low | $9.67 |
| 52 Week High | $72.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,210,163,339 |
| Shares Outstanding | 218,479,114 |
| Book Value per Share | $25.53 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 51.31 |
$2.03
(4.12%)
|
| February 21, 2025 | 49.28 |
-$17.13
(-25.79%)
|
| February 20, 2025 | 66.41 |
-$2.33
(-3.39%)
|
| February 19, 2025 | 68.74 |
$10.24
(17.50%)
|
| February 18, 2025 | 58.50 |
-$1.97
(-3.26%)
|
| February 17, 2025 | 60.47 |
$0.00
(0.00%)
|
| February 14, 2025 | 60.47 |
$1.29
(2.18%)
|
| February 13, 2025 | 59.18 |
$12.84
(27.71%)
|
| February 12, 2025 | 46.34 |
$2.76
(6.33%)
|
| February 11, 2025 | 43.58 |
-$1.19
(-2.66%)
|
| February 10, 2025 | 44.77 |
$2.22
(5.22%)
|
| February 07, 2025 | 42.55 |
$2.08
(5.14%)
|
| February 06, 2025 | 40.47 |
-$1.73
(-4.10%)
|
| February 05, 2025 | 42.20 |
$0.35
(0.84%)
|
| February 04, 2025 | 41.85 |
$2.92
(7.50%)
|
| February 03, 2025 | 38.93 |
$1.65
(4.43%)
|
| January 31, 2025 | 37.28 |
$3.32
(9.78%)
|
| January 30, 2025 | 33.96 |
$2.10
(6.59%)
|
| January 29, 2025 | 31.86 |
$0.32
(1.01%)
|
| January 28, 2025 | 31.54 |
$1.03
(3.38%)
|
| January 27, 2025 | 30.51 |
-$0.36
(-1.17%)
|
| January 24, 2025 | 30.87 |
-$0.02
(-0.06%)
|
| January 23, 2025 | 30.89 |
$1.17
(3.94%)
|
| January 22, 2025 | 29.72 |
-$0.09
(-0.30%)
|
| January 21, 2025 | 29.81 |
$1.96
(7.04%)
|
| January 20, 2025 | 27.85 |
$0.00
(0.00%)
|
| January 17, 2025 | 27.85 |
-$0.09
(-0.32%)
|
| January 16, 2025 | 27.94 |
$0.08
(0.29%)
|
| January 15, 2025 | 27.86 |
$1.65
(6.30%)
|
| January 14, 2025 | 26.21 |
$0.31
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
