Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$11.29 |
|---|---|
| Change |
$0.39
(3.58%)
|
| Volume | 3,355,952 |
| Open | $10.89 |
|---|---|
| Day Range | $10.63 - $11.41 |
| 52 Week Low | $10.63 |
| 52 Week High | $48.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,380,787,785 |
| Shares Outstanding | 122,301,841 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 11.29 |
$0.39
(3.58%)
|
| February 21, 2025 | 10.90 |
-$0.66
(-5.71%)
|
| February 20, 2025 | 11.56 |
-$0.54
(-4.46%)
|
| February 19, 2025 | 12.10 |
$0.03
(0.25%)
|
| February 18, 2025 | 12.07 |
-$0.25
(-1.99%)
|
| February 17, 2025 | 12.32 |
$0.00
(0.00%)
|
| February 14, 2025 | 12.32 |
$0.38
(3.14%)
|
| February 13, 2025 | 11.94 |
-$0.06
(-0.50%)
|
| February 12, 2025 | 12.00 |
$0.18
(1.52%)
|
| February 11, 2025 | 11.82 |
-$0.24
(-1.99%)
|
| February 10, 2025 | 12.06 |
-$2.19
(-15.37%)
|
| February 07, 2025 | 14.25 |
-$0.40
(-2.73%)
|
| February 06, 2025 | 14.65 |
-$0.05
(-0.34%)
|
| February 05, 2025 | 14.70 |
$0.29
(2.01%)
|
| February 04, 2025 | 14.41 |
-$0.04
(-0.28%)
|
| February 03, 2025 | 14.45 |
-$0.55
(-3.67%)
|
| January 31, 2025 | 15.00 |
-$0.08
(-0.53%)
|
| January 30, 2025 | 15.08 |
$0.24
(1.62%)
|
| January 29, 2025 | 14.84 |
$0.00
(0.00%)
|
| January 28, 2025 | 14.84 |
-$0.01
(-0.07%)
|
| January 27, 2025 | 14.85 |
$0.04
(0.27%)
|
| January 24, 2025 | 14.81 |
-$0.09
(-0.60%)
|
| January 23, 2025 | 14.90 |
-$1.41
(-8.65%)
|
| January 22, 2025 | 16.31 |
$0.15
(0.93%)
|
| January 21, 2025 | 16.16 |
$1.08
(7.16%)
|
| January 20, 2025 | 15.08 |
$0.00
(0.00%)
|
| January 17, 2025 | 15.08 |
-$0.01
(-0.07%)
|
| January 16, 2025 | 15.09 |
$0.11
(0.73%)
|
| January 15, 2025 | 14.98 |
-$0.46
(-2.98%)
|
| January 14, 2025 | 15.44 |
-$0.27
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
