Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$22.62 |
|---|---|
| Change |
-$0.52
(-2.25%)
|
| Volume | 2,435,366 |
| Open | $21.63 |
|---|---|
| Day Range | $21.25 - $23.30 |
| 52 Week Low | $6.78 |
| 52 Week High | $23.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,889,755,985 |
| Shares Outstanding | 127,752,254 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 22.62 |
-$0.52
(-2.25%)
|
| March 02, 2026 | 23.14 |
$0.09
(0.39%)
|
| February 27, 2026 | 23.05 |
$0.92
(4.16%)
|
| February 26, 2026 | 22.13 |
$2.47
(12.56%)
|
| February 25, 2026 | 19.66 |
$0.56
(2.93%)
|
| February 24, 2026 | 19.10 |
$0.21
(1.11%)
|
| February 23, 2026 | 18.89 |
$0.01
(0.05%)
|
| February 20, 2026 | 18.88 |
-$0.31
(-1.62%)
|
| February 19, 2026 | 19.19 |
-$0.38
(-1.94%)
|
| February 18, 2026 | 19.57 |
$0.95
(5.10%)
|
| February 17, 2026 | 18.62 |
$0.50
(2.76%)
|
| February 16, 2026 | 18.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.12 |
$0.61
(3.48%)
|
| February 12, 2026 | 17.51 |
-$1.64
(-8.56%)
|
| February 11, 2026 | 19.15 |
$0.00
(0.00%)
|
| February 10, 2026 | 19.15 |
$0.61
(3.29%)
|
| February 09, 2026 | 18.54 |
-$0.07
(-0.38%)
|
| February 06, 2026 | 18.61 |
$0.91
(5.14%)
|
| February 05, 2026 | 17.70 |
-$1.36
(-7.14%)
|
| February 04, 2026 | 19.06 |
-$0.22
(-1.14%)
|
| February 03, 2026 | 19.28 |
-$0.67
(-3.36%)
|
| February 02, 2026 | 19.95 |
-$0.25
(-1.24%)
|
| January 30, 2026 | 20.20 |
-$0.60
(-2.88%)
|
| January 29, 2026 | 20.80 |
-$0.28
(-1.33%)
|
| January 28, 2026 | 21.08 |
-$0.54
(-2.50%)
|
| January 27, 2026 | 21.62 |
-$0.88
(-3.91%)
|
| January 26, 2026 | 22.50 |
$0.12
(0.54%)
|
| January 23, 2026 | 22.38 |
-$0.81
(-3.49%)
|
| January 22, 2026 | 23.19 |
$0.51
(2.25%)
|
| January 21, 2026 | 22.68 |
$0.63
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
