Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
10x Genomics Inc. (TXG : NSD)
Sector: Healthcare
|
Close (05-13-2026) |
$21.07 |
|---|---|
| Change |
$0.15
(0.72%)
|
| Volume | 2,105,976 |
| Open | $20.74 |
|---|---|
| Day Range | $20.40 - $21.11 |
| 52 Week Low | $8.07 |
| 52 Week High | $26.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,674,966,902 |
| Shares Outstanding | 126,956,189 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$0.35 |
Period
Loading......
Loading......
Legend
10x Genomics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 21.07 |
$0.15
(0.72%)
|
| May 12, 2026 | 20.92 |
$0.42
(2.05%)
|
| May 11, 2026 | 20.50 |
-$1.10
(-5.09%)
|
| May 08, 2026 | 21.60 |
-$0.82
(-3.66%)
|
| May 07, 2026 | 22.42 |
-$0.32
(-1.41%)
|
| May 06, 2026 | 22.74 |
$0.73
(3.32%)
|
| May 05, 2026 | 22.01 |
$0.36
(1.66%)
|
| May 04, 2026 | 21.65 |
-$0.78
(-3.48%)
|
| May 01, 2026 | 22.43 |
$0.38
(1.72%)
|
| April 30, 2026 | 22.05 |
$1.85
(9.16%)
|
| April 29, 2026 | 20.20 |
-$1.17
(-5.47%)
|
| April 28, 2026 | 21.37 |
-$0.91
(-4.08%)
|
| April 27, 2026 | 22.28 |
$0.20
(0.91%)
|
| April 24, 2026 | 22.08 |
$0.66
(3.08%)
|
| April 23, 2026 | 21.42 |
-$1.41
(-6.18%)
|
| April 22, 2026 | 22.83 |
-$0.14
(-0.61%)
|
| April 21, 2026 | 22.97 |
-$1.62
(-6.59%)
|
| April 20, 2026 | 24.59 |
-$1.49
(-5.71%)
|
| April 17, 2026 | 26.08 |
$0.84
(3.33%)
|
| April 16, 2026 | 25.24 |
-$0.11
(-0.43%)
|
| April 15, 2026 | 25.35 |
$0.55
(2.22%)
|
| April 14, 2026 | 24.80 |
$1.22
(5.17%)
|
| April 13, 2026 | 23.58 |
$0.31
(1.33%)
|
| April 10, 2026 | 23.27 |
$0.27
(1.17%)
|
| April 09, 2026 | 23.00 |
-$0.02
(-0.09%)
|
| April 08, 2026 | 23.02 |
$1.20
(5.50%)
|
| April 07, 2026 | 21.82 |
-$0.07
(-0.32%)
|
| April 06, 2026 | 21.89 |
-$0.44
(-1.97%)
|
| April 03, 2026 | 22.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.33 |
$0.28
(1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
