Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-27-2026) |
$55.52 |
|---|---|
| Change |
-$1.06
(-1.88%)
|
| Volume | 6,773 |
| Open | $56.28 |
|---|---|
| Day Range | $55.44 - $56.28 |
| 52 Week Low | $42.43 |
| 52 Week High | $62.65 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-17-2026) | $0.10 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $129,072,375 |
| Shares Outstanding | 2,325,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 55.52 |
-$1.06
(-1.88%)
|
| March 26, 2026 | 56.58 |
-$1.19
(-2.06%)
|
| March 25, 2026 | 57.77 |
$0.11
(0.19%)
|
| March 24, 2026 | 57.66 |
-$0.50
(-0.86%)
|
| March 23, 2026 | 58.16 |
$0.51
(0.89%)
|
| March 20, 2026 | 57.65 |
-$0.95
(-1.62%)
|
| March 19, 2026 | 58.59 |
$0.02
(0.03%)
|
| March 18, 2026 | 58.58 |
-$0.58
(-0.99%)
|
| March 17, 2026 | 59.26 |
$0.30
(0.51%)
|
| March 16, 2026 | 58.96 |
$0.75
(1.29%)
|
| March 13, 2026 | 58.21 |
-$0.03
(-0.05%)
|
| March 12, 2026 | 58.23 |
-$0.99
(-1.66%)
|
| March 11, 2026 | 59.22 |
$0.17
(0.29%)
|
| March 10, 2026 | 59.05 |
-$0.10
(-0.17%)
|
| March 09, 2026 | 59.15 |
$0.52
(0.88%)
|
| March 06, 2026 | 58.63 |
-$1.00
(-1.68%)
|
| March 05, 2026 | 59.63 |
-$0.08
(-0.13%)
|
| March 04, 2026 | 59.71 |
$0.86
(1.45%)
|
| March 03, 2026 | 58.85 |
-$0.80
(-1.34%)
|
| March 02, 2026 | 59.65 |
$0.06
(0.10%)
|
| February 27, 2026 | 59.59 |
-$0.34
(-0.57%)
|
| February 26, 2026 | 59.93 |
-$0.16
(-0.26%)
|
| February 25, 2026 | 60.09 |
$0.74
(1.24%)
|
| February 24, 2026 | 59.35 |
$0.67
(1.14%)
|
| February 23, 2026 | 58.68 |
-$1.61
(-2.67%)
|
| February 20, 2026 | 60.29 |
$0.38
(0.63%)
|
| February 19, 2026 | 59.91 |
-$0.18
(-0.30%)
|
| February 18, 2026 | 60.09 |
$0.46
(0.76%)
|
| February 17, 2026 | 59.63 |
-$0.17
(-0.29%)
|
| February 16, 2026 | 59.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
