Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$13.40 |
|---|---|
| Change |
-$0.35
(-2.55%)
|
| Volume | 973,077 |
| Open | $13.65 |
|---|---|
| Day Range | $13.39 - $13.73 |
| 52 Week Low | $12.72 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $849,007,250 |
| Shares Outstanding | 63,358,750 |
| Book Value per Share | $1.24 |
| Earnings per Share | $2.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 13.40 |
-$0.35
(-2.55%)
|
| March 26, 2026 | 13.75 |
$0.00
(0.00%)
|
| March 25, 2026 | 13.75 |
$0.05
(0.36%)
|
| March 24, 2026 | 13.70 |
-$0.03
(-0.22%)
|
| March 23, 2026 | 13.73 |
$0.20
(1.48%)
|
| March 20, 2026 | 13.53 |
-$0.26
(-1.89%)
|
| March 19, 2026 | 13.79 |
$0.34
(2.53%)
|
| March 18, 2026 | 13.45 |
-$0.20
(-1.47%)
|
| March 17, 2026 | 13.65 |
$0.22
(1.64%)
|
| March 16, 2026 | 13.43 |
-$0.11
(-0.81%)
|
| March 13, 2026 | 13.54 |
$0.78
(6.11%)
|
| March 12, 2026 | 12.76 |
-$0.38
(-2.89%)
|
| March 11, 2026 | 13.14 |
-$0.13
(-0.98%)
|
| March 10, 2026 | 13.27 |
-$0.02
(-0.15%)
|
| March 09, 2026 | 13.29 |
$0.06
(0.45%)
|
| March 06, 2026 | 13.23 |
-$0.22
(-1.64%)
|
| March 05, 2026 | 13.45 |
-$0.11
(-0.81%)
|
| March 04, 2026 | 13.56 |
-$0.04
(-0.29%)
|
| March 03, 2026 | 13.60 |
-$0.04
(-0.29%)
|
| March 02, 2026 | 13.64 |
-$0.11
(-0.80%)
|
| February 27, 2026 | 13.75 |
-$0.30
(-2.14%)
|
| February 26, 2026 | 14.05 |
$0.09
(0.64%)
|
| February 25, 2026 | 13.96 |
-$0.02
(-0.14%)
|
| February 24, 2026 | 13.98 |
-$0.22
(-1.55%)
|
| February 23, 2026 | 14.20 |
-$1.02
(-6.70%)
|
| February 20, 2026 | 15.22 |
$0.13
(0.83%)
|
| February 19, 2026 | 15.10 |
$0.64
(4.39%)
|
| February 18, 2026 | 14.46 |
-$0.02
(-0.14%)
|
| February 17, 2026 | 14.48 |
$0.18
(1.26%)
|
| February 16, 2026 | 14.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
