Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$6.05 |
|---|---|
| Change |
$0.13
(2.20%)
|
| Volume | 9,040,659 |
| Open | $5.86 |
|---|---|
| Day Range | $5.81 - $6.18 |
| 52 Week Low | $1.55 |
| 52 Week High | $6.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,861,591,504 |
| Shares Outstanding | 307,701,075 |
| Book Value per Share | $1.87 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.05 |
$0.13
(2.20%)
|
| March 26, 2026 | 5.92 |
$0.37
(6.67%)
|
| March 25, 2026 | 5.55 |
$0.34
(6.53%)
|
| March 24, 2026 | 5.21 |
$0.18
(3.58%)
|
| March 23, 2026 | 5.03 |
$0.33
(7.02%)
|
| March 20, 2026 | 4.70 |
-$0.14
(-2.89%)
|
| March 19, 2026 | 4.84 |
-$0.03
(-0.62%)
|
| March 18, 2026 | 4.87 |
-$0.15
(-2.99%)
|
| March 17, 2026 | 5.02 |
$0.03
(0.60%)
|
| March 16, 2026 | 4.99 |
-$0.07
(-1.38%)
|
| March 13, 2026 | 5.06 |
$0.01
(0.20%)
|
| March 12, 2026 | 5.05 |
-$0.50
(-9.01%)
|
| March 11, 2026 | 5.55 |
$0.07
(1.28%)
|
| March 10, 2026 | 5.48 |
-$0.09
(-1.62%)
|
| March 09, 2026 | 5.57 |
$0.03
(0.54%)
|
| March 06, 2026 | 5.54 |
-$0.26
(-4.48%)
|
| March 05, 2026 | 5.80 |
-$0.06
(-1.02%)
|
| March 04, 2026 | 5.86 |
$0.06
(1.03%)
|
| March 03, 2026 | 5.80 |
-$0.33
(-5.38%)
|
| March 02, 2026 | 6.13 |
$0.00
(0.00%)
|
| February 27, 2026 | 6.13 |
$0.21
(3.55%)
|
| February 26, 2026 | 5.92 |
-$0.11
(-1.82%)
|
| February 25, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| February 24, 2026 | 6.08 |
$0.28
(4.83%)
|
| February 23, 2026 | 5.80 |
-$0.15
(-2.52%)
|
| February 20, 2026 | 5.95 |
-$0.04
(-0.67%)
|
| February 19, 2026 | 5.99 |
$0.21
(3.63%)
|
| February 18, 2026 | 5.78 |
$0.35
(6.45%)
|
| February 17, 2026 | 5.43 |
-$0.21
(-3.72%)
|
| February 16, 2026 | 5.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
