Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (07-11-2025) |
$6.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 36,328 |
| Open | $6.27 |
|---|---|
| Day Range | $6.27 - $6.27 |
| 52 Week Low | $5.94 |
| 52 Week High | $6.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 10, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 09, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 08, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 07, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 04, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 02, 2025 | 6.27 |
$0.00
(0.00%)
|
| July 01, 2025 | 6.27 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.27 |
$0.00
(0.00%)
|
| June 27, 2025 | 6.27 |
$0.01
(0.20%)
|
| June 26, 2025 | 6.25 |
-$0.02
(-0.30%)
|
| June 25, 2025 | 6.27 |
$0.03
(0.41%)
|
| June 24, 2025 | 6.25 |
-$0.01
(-0.22%)
|
| June 23, 2025 | 6.26 |
-$0.03
(-0.43%)
|
| June 20, 2025 | 6.29 |
$0.02
(0.39%)
|
| June 19, 2025 | 6.26 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.26 |
$0.00
(0.04%)
|
| June 17, 2025 | 6.26 |
$0.00
(0.00%)
|
| June 16, 2025 | 6.26 |
$0.02
(0.38%)
|
| June 13, 2025 | 6.24 |
-$0.02
(-0.39%)
|
| June 12, 2025 | 6.26 |
$0.01
(0.24%)
|
| June 11, 2025 | 6.25 |
$0.00
(-0.01%)
|
| June 10, 2025 | 6.25 |
$0.00
(0.02%)
|
| June 09, 2025 | 6.25 |
$0.01
(0.21%)
|
| June 06, 2025 | 6.23 |
-$0.02
(-0.35%)
|
| June 05, 2025 | 6.26 |
$0.03
(0.50%)
|
| June 04, 2025 | 6.22 |
$0.00
(-0.02%)
|
| June 03, 2025 | 6.23 |
-$0.02
(-0.35%)
|
| June 02, 2025 | 6.25 |
$0.00
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
