Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2026) |
$4.49 |
|---|---|
| Change |
$0.03
(0.67%)
|
| Volume | 4,863,493 |
| Open | $4.71 |
|---|---|
| Day Range | $4.43 - $4.77 |
| 52 Week Low | $0.98 |
| 52 Week High | $9.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,496,268,630 |
| Shares Outstanding | 555,961,833 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 4.49 |
$0.03
(0.67%)
|
| April 23, 2026 | 4.46 |
$0.30
(7.21%)
|
| April 22, 2026 | 4.16 |
$0.31
(8.05%)
|
| April 21, 2026 | 3.85 |
-$0.06
(-1.53%)
|
| April 20, 2026 | 3.91 |
-$0.05
(-1.26%)
|
| April 17, 2026 | 3.96 |
$0.22
(5.88%)
|
| April 16, 2026 | 3.74 |
-$0.16
(-4.10%)
|
| April 15, 2026 | 3.90 |
-$0.01
(-0.26%)
|
| April 14, 2026 | 3.91 |
$0.69
(21.43%)
|
| April 13, 2026 | 3.22 |
$0.27
(9.15%)
|
| April 10, 2026 | 2.95 |
$0.03
(1.03%)
|
| April 09, 2026 | 2.92 |
-$0.04
(-1.35%)
|
| April 08, 2026 | 2.96 |
$0.11
(3.86%)
|
| April 07, 2026 | 2.85 |
-$0.15
(-5.00%)
|
| April 06, 2026 | 3.00 |
$0.24
(8.70%)
|
| April 03, 2026 | 2.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.76 |
$0.03
(1.10%)
|
| April 01, 2026 | 2.73 |
$0.00
(0.00%)
|
| March 31, 2026 | 2.73 |
$0.17
(6.64%)
|
| March 30, 2026 | 2.56 |
-$0.18
(-6.57%)
|
| March 27, 2026 | 2.74 |
-$0.08
(-2.84%)
|
| March 26, 2026 | 2.82 |
-$0.24
(-7.84%)
|
| March 25, 2026 | 3.06 |
$0.01
(0.33%)
|
| March 24, 2026 | 3.05 |
-$0.14
(-4.39%)
|
| March 23, 2026 | 3.19 |
$0.13
(4.25%)
|
| March 20, 2026 | 3.06 |
-$0.22
(-6.71%)
|
| March 19, 2026 | 3.28 |
$0.11
(3.47%)
|
| March 18, 2026 | 3.17 |
-$0.07
(-2.16%)
|
| March 17, 2026 | 3.24 |
$0.15
(4.85%)
|
| March 16, 2026 | 3.09 |
$0.03
(0.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
