Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keel Infrastructure Corp. (KEEL : TSX)
Sector: Financial Services
|
Close (08-19-2026) |
$4.47 |
|---|---|
| Change |
$0.05
(1.13%)
|
| Volume | 6,663,911 |
| Open | $4.45 |
|---|---|
| Day Range | $4.10 - $4.72 |
| 52 Week Low | $1.65 |
| 52 Week High | $10.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,760,552,258 |
| Shares Outstanding | 617,573,212 |
| Book Value per Share | $6.50 |
| Earnings per Share | -$0.26 |
Period
Loading......
Loading......
Legend
Keel Infrastructure Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 4.47 |
$0.05
(1.13%)
|
| August 18, 2026 | 4.42 |
-$0.82
(-15.65%)
|
| August 17, 2026 | 5.24 |
$0.37
(7.60%)
|
| August 14, 2026 | 4.87 |
$0.23
(4.96%)
|
| August 13, 2026 | 4.64 |
-$0.32
(-6.45%)
|
| August 12, 2026 | 4.96 |
$0.35
(7.59%)
|
| August 11, 2026 | 4.61 |
-$0.12
(-2.54%)
|
| August 10, 2026 | 4.73 |
-$0.67
(-12.41%)
|
| August 07, 2026 | 5.40 |
$0.05
(0.93%)
|
| August 06, 2026 | 5.35 |
-$0.17
(-3.08%)
|
| August 05, 2026 | 5.52 |
-$0.27
(-4.66%)
|
| August 04, 2026 | 5.79 |
$0.21
(3.76%)
|
| August 03, 2026 | 5.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.58 |
-$0.06
(-1.06%)
|
| July 30, 2026 | 5.64 |
$1.19
(26.74%)
|
| July 29, 2026 | 4.45 |
-$0.82
(-15.56%)
|
| July 28, 2026 | 5.27 |
-$0.46
(-8.03%)
|
| July 27, 2026 | 5.73 |
-$0.28
(-4.66%)
|
| July 24, 2026 | 6.01 |
-$0.75
(-11.09%)
|
| July 23, 2026 | 6.76 |
$0.16
(2.42%)
|
| July 22, 2026 | 6.60 |
$0.06
(0.92%)
|
| July 21, 2026 | 6.54 |
$0.44
(7.21%)
|
| July 20, 2026 | 6.10 |
$0.58
(10.51%)
|
| July 17, 2026 | 5.52 |
$0.02
(0.36%)
|
| July 16, 2026 | 5.50 |
-$0.64
(-10.42%)
|
| July 15, 2026 | 6.14 |
-$0.16
(-2.54%)
|
| July 14, 2026 | 6.30 |
$0.13
(2.11%)
|
| July 13, 2026 | 6.17 |
-$0.40
(-6.09%)
|
| July 10, 2026 | 6.57 |
-$0.28
(-4.09%)
|
| July 09, 2026 | 6.85 |
$0.42
(6.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
