Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$1.76 |
|---|---|
| Change |
-$0.11
(-5.88%)
|
| Volume | 2,051,998 |
| Open | $1.85 |
|---|---|
| Day Range | $1.75 - $1.86 |
| 52 Week Low | $1.75 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $831,600,609 |
| Shares Outstanding | 472,500,346 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.76 |
-$0.11
(-5.88%)
|
| February 21, 2025 | 1.87 |
-$0.11
(-5.56%)
|
| February 20, 2025 | 1.98 |
-$0.02
(-1.00%)
|
| February 19, 2025 | 2.00 |
$0.01
(0.50%)
|
| February 18, 2025 | 1.99 |
-$0.01
(-0.50%)
|
| February 17, 2025 | 2.00 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.00 |
$0.01
(0.50%)
|
| February 13, 2025 | 1.99 |
$0.05
(2.58%)
|
| February 12, 2025 | 1.94 |
$0.06
(3.19%)
|
| February 11, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| February 10, 2025 | 2.00 |
-$0.03
(-1.48%)
|
| February 07, 2025 | 2.03 |
-$0.01
(-0.49%)
|
| February 06, 2025 | 2.04 |
$0.00
(0.00%)
|
| February 05, 2025 | 2.04 |
-$0.07
(-3.32%)
|
| February 04, 2025 | 2.11 |
$0.03
(1.44%)
|
| February 03, 2025 | 2.08 |
-$0.04
(-1.89%)
|
| January 31, 2025 | 2.12 |
-$0.03
(-1.40%)
|
| January 30, 2025 | 2.15 |
$0.08
(3.86%)
|
| January 29, 2025 | 2.07 |
$0.06
(2.99%)
|
| January 28, 2025 | 2.01 |
$0.00
(0.00%)
|
| January 27, 2025 | 2.01 |
-$0.32
(-13.73%)
|
| January 24, 2025 | 2.33 |
$0.00
(0.00%)
|
| January 23, 2025 | 2.33 |
-$0.05
(-2.10%)
|
| January 22, 2025 | 2.38 |
$0.00
(0.00%)
|
| January 21, 2025 | 2.38 |
-$0.11
(-4.42%)
|
| January 20, 2025 | 2.49 |
$0.04
(1.63%)
|
| January 17, 2025 | 2.45 |
$0.06
(2.51%)
|
| January 16, 2025 | 2.39 |
$0.01
(0.42%)
|
| January 15, 2025 | 2.38 |
$0.11
(4.85%)
|
| January 14, 2025 | 2.27 |
$0.05
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
