Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$12.41 |
|---|---|
| Change |
-$1.55
(-11.10%)
|
| Volume | 4,948,148 |
| Open | $13.84 |
|---|---|
| Day Range | $12.02 - $13.86 |
| 52 Week Low | $6.68 |
| 52 Week High | $20.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,910,911,172 |
| Shares Outstanding | 153,981,561 |
| Book Value per Share | $8.74 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.41 |
-$1.55
(-11.10%)
|
| March 26, 2026 | 13.96 |
-$0.19
(-1.34%)
|
| March 25, 2026 | 14.15 |
$0.25
(1.80%)
|
| March 24, 2026 | 13.90 |
$0.24
(1.76%)
|
| March 23, 2026 | 13.66 |
$0.08
(0.59%)
|
| March 20, 2026 | 13.58 |
$0.08
(0.59%)
|
| March 19, 2026 | 13.50 |
$0.22
(1.66%)
|
| March 18, 2026 | 13.28 |
-$0.11
(-0.82%)
|
| March 17, 2026 | 13.39 |
$0.07
(0.53%)
|
| March 16, 2026 | 13.32 |
$0.15
(1.14%)
|
| March 13, 2026 | 13.17 |
$0.72
(5.78%)
|
| March 12, 2026 | 12.45 |
-$1.77
(-12.45%)
|
| March 11, 2026 | 14.22 |
-$0.30
(-2.07%)
|
| March 10, 2026 | 14.52 |
-$0.43
(-2.88%)
|
| March 09, 2026 | 14.95 |
$0.09
(0.61%)
|
| March 06, 2026 | 14.86 |
-$1.07
(-6.72%)
|
| March 05, 2026 | 15.93 |
-$0.51
(-3.10%)
|
| March 04, 2026 | 16.44 |
$0.36
(2.24%)
|
| March 03, 2026 | 16.08 |
-$0.04
(-0.25%)
|
| March 02, 2026 | 16.12 |
$0.10
(0.62%)
|
| February 27, 2026 | 16.02 |
-$0.44
(-2.67%)
|
| February 26, 2026 | 16.46 |
$0.25
(1.54%)
|
| February 25, 2026 | 16.21 |
$0.16
(1.00%)
|
| February 24, 2026 | 16.05 |
$0.66
(4.29%)
|
| February 23, 2026 | 15.39 |
$0.19
(1.25%)
|
| February 20, 2026 | 15.20 |
-$0.85
(-5.30%)
|
| February 19, 2026 | 16.05 |
$0.18
(1.13%)
|
| February 18, 2026 | 15.87 |
$0.08
(0.51%)
|
| February 17, 2026 | 15.79 |
-$0.25
(-1.56%)
|
| February 16, 2026 | 16.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
