Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$6.34 |
|---|---|
| Change |
-$0.98
(-13.39%)
|
| Volume | 3,462,405 |
| Open | $7.26 |
|---|---|
| Day Range | $6.24 - $7.32 |
| 52 Week Low | $2.83 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $663,365,815 |
| Shares Outstanding | 104,631,832 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.34 |
-$0.98
(-13.39%)
|
| March 26, 2026 | 7.32 |
-$0.38
(-4.94%)
|
| March 25, 2026 | 7.70 |
-$0.08
(-1.03%)
|
| March 24, 2026 | 7.78 |
$0.17
(2.23%)
|
| March 23, 2026 | 7.61 |
$0.35
(4.82%)
|
| March 20, 2026 | 7.26 |
$0.07
(0.97%)
|
| March 19, 2026 | 7.19 |
$0.23
(3.30%)
|
| March 18, 2026 | 6.96 |
-$0.16
(-2.25%)
|
| March 17, 2026 | 7.12 |
$0.33
(4.86%)
|
| March 16, 2026 | 6.79 |
$0.07
(1.04%)
|
| March 13, 2026 | 6.72 |
$0.13
(1.97%)
|
| March 12, 2026 | 6.59 |
-$1.36
(-17.11%)
|
| March 11, 2026 | 7.95 |
-$0.36
(-4.33%)
|
| March 10, 2026 | 8.31 |
$0.15
(1.84%)
|
| March 09, 2026 | 8.16 |
$0.32
(4.08%)
|
| March 06, 2026 | 7.84 |
-$0.72
(-8.41%)
|
| March 05, 2026 | 8.56 |
-$0.37
(-4.14%)
|
| March 04, 2026 | 8.93 |
$0.26
(3.00%)
|
| March 03, 2026 | 8.67 |
-$0.39
(-4.30%)
|
| March 02, 2026 | 9.06 |
$0.00
(0.00%)
|
| February 27, 2026 | 9.06 |
$0.03
(0.33%)
|
| February 26, 2026 | 9.03 |
$0.72
(8.66%)
|
| February 25, 2026 | 8.31 |
$0.02
(0.24%)
|
| February 24, 2026 | 8.29 |
$0.00
(0.00%)
|
| February 23, 2026 | 8.29 |
$0.01
(0.12%)
|
| February 20, 2026 | 8.28 |
-$0.63
(-7.07%)
|
| February 19, 2026 | 8.91 |
-$0.09
(-1.00%)
|
| February 18, 2026 | 9.00 |
$0.43
(5.02%)
|
| February 17, 2026 | 8.57 |
$0.36
(4.38%)
|
| February 16, 2026 | 8.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
