Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fastly Inc. (FSLY : NSD)
Sector: Technology
|
Close (08-19-2026) |
$23.66 |
|---|---|
| Change |
-$2.93
(-11.02%)
|
| Volume | 6,745,440 |
| Open | $26.83 |
|---|---|
| Day Range | $23.52 - $26.87 |
| 52 Week Low | $6.98 |
| 52 Week High | $34.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,769,038,000 |
| Shares Outstanding | 159,300,000 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Fastly Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 23.66 |
-$2.93
(-11.02%)
|
| August 18, 2026 | 26.59 |
-$2.45
(-8.44%)
|
| August 17, 2026 | 29.04 |
-$0.89
(-2.97%)
|
| August 14, 2026 | 29.93 |
-$0.09
(-0.30%)
|
| August 13, 2026 | 30.02 |
$1.49
(5.22%)
|
| August 12, 2026 | 28.53 |
-$0.25
(-0.87%)
|
| August 11, 2026 | 28.78 |
$1.03
(3.71%)
|
| August 10, 2026 | 27.75 |
$4.79
(20.86%)
|
| August 07, 2026 | 22.96 |
$0.28
(1.23%)
|
| August 06, 2026 | 22.68 |
-$3.35
(-12.87%)
|
| August 05, 2026 | 26.03 |
$1.08
(4.33%)
|
| August 04, 2026 | 24.95 |
$1.92
(8.34%)
|
| August 03, 2026 | 23.03 |
$0.37
(1.63%)
|
| July 31, 2026 | 22.66 |
$1.11
(5.15%)
|
| July 30, 2026 | 21.55 |
$0.86
(4.16%)
|
| July 29, 2026 | 20.69 |
-$0.11
(-0.53%)
|
| July 28, 2026 | 20.80 |
$0.76
(3.79%)
|
| July 27, 2026 | 20.04 |
-$0.20
(-0.99%)
|
| July 24, 2026 | 20.24 |
$0.81
(4.17%)
|
| July 23, 2026 | 19.43 |
-$1.03
(-5.03%)
|
| July 22, 2026 | 20.46 |
-$0.27
(-1.30%)
|
| July 21, 2026 | 20.73 |
$0.26
(1.27%)
|
| July 20, 2026 | 20.47 |
-$0.25
(-1.21%)
|
| July 17, 2026 | 20.72 |
$0.40
(1.97%)
|
| July 16, 2026 | 20.32 |
$0.32
(1.60%)
|
| July 15, 2026 | 20.00 |
-$0.90
(-4.31%)
|
| July 14, 2026 | 20.90 |
$0.87
(4.34%)
|
| July 13, 2026 | 20.03 |
$0.44
(2.25%)
|
| July 10, 2026 | 19.59 |
-$0.74
(-3.64%)
|
| July 09, 2026 | 20.33 |
$0.59
(2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
