Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-11-2026) |
$9.64 |
|---|---|
| Change |
-$1.52
(-13.62%)
|
| Volume | 35,972,206 |
| Open | $8.90 |
|---|---|
| Day Range | $8.90 - $9.86 |
| 52 Week Low | $8.90 |
| 52 Week High | $18.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,572,695,241 |
| Shares Outstanding | 681,814,859 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 9.64 |
-$1.52
(-13.62%)
|
| February 10, 2026 | 11.16 |
-$0.07
(-0.62%)
|
| February 09, 2026 | 11.23 |
-$0.03
(-0.27%)
|
| February 06, 2026 | 11.26 |
$0.47
(4.36%)
|
| February 05, 2026 | 10.79 |
-$0.35
(-3.14%)
|
| February 04, 2026 | 11.14 |
$0.29
(2.67%)
|
| February 03, 2026 | 10.85 |
-$0.22
(-1.99%)
|
| February 02, 2026 | 11.07 |
$0.15
(1.37%)
|
| January 30, 2026 | 10.92 |
$0.11
(1.02%)
|
| January 29, 2026 | 10.81 |
-$0.24
(-2.17%)
|
| January 28, 2026 | 11.05 |
-$0.60
(-5.15%)
|
| January 27, 2026 | 11.65 |
-$0.14
(-1.19%)
|
| January 26, 2026 | 11.79 |
-$0.01
(-0.08%)
|
| January 23, 2026 | 11.80 |
-$0.44
(-3.59%)
|
| January 22, 2026 | 12.24 |
$0.03
(0.25%)
|
| January 21, 2026 | 12.21 |
$0.36
(3.04%)
|
| January 20, 2026 | 11.85 |
-$0.31
(-2.55%)
|
| January 19, 2026 | 12.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.16 |
$0.14
(1.16%)
|
| January 15, 2026 | 12.02 |
-$0.36
(-2.91%)
|
| January 14, 2026 | 12.38 |
-$0.22
(-1.75%)
|
| January 13, 2026 | 12.60 |
$0.32
(2.61%)
|
| January 12, 2026 | 12.28 |
-$0.13
(-1.05%)
|
| January 09, 2026 | 12.41 |
$0.35
(2.90%)
|
| January 08, 2026 | 12.06 |
-$0.02
(-0.17%)
|
| January 07, 2026 | 12.08 |
-$0.19
(-1.55%)
|
| January 06, 2026 | 12.27 |
$0.38
(3.20%)
|
| January 05, 2026 | 11.89 |
$0.43
(3.75%)
|
| January 02, 2026 | 11.46 |
$0.00
(0.00%)
|
| January 01, 2026 | 11.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
