Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$7.41 |
|---|---|
| Change |
-$0.26
(-3.39%)
|
| Volume | 6,703,628 |
| Open | $7.59 |
|---|---|
| Day Range | $7.27 - $7.65 |
| 52 Week Low | $7.27 |
| 52 Week High | $16.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,054,034,456 |
| Shares Outstanding | 682,055,932 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.41 |
-$0.26
(-3.39%)
|
| March 26, 2026 | 7.67 |
-$0.02
(-0.26%)
|
| March 25, 2026 | 7.69 |
-$0.04
(-0.52%)
|
| March 24, 2026 | 7.73 |
$0.14
(1.84%)
|
| March 23, 2026 | 7.59 |
$0.08
(1.07%)
|
| March 20, 2026 | 7.51 |
-$0.10
(-1.31%)
|
| March 19, 2026 | 7.61 |
-$0.09
(-1.17%)
|
| March 18, 2026 | 7.70 |
-$0.10
(-1.28%)
|
| March 17, 2026 | 7.80 |
$0.19
(2.50%)
|
| March 16, 2026 | 7.61 |
-$0.32
(-4.04%)
|
| March 13, 2026 | 7.93 |
$0.03
(0.38%)
|
| March 12, 2026 | 7.90 |
-$0.39
(-4.70%)
|
| March 11, 2026 | 8.29 |
$0.14
(1.72%)
|
| March 10, 2026 | 8.15 |
$0.00
(0.00%)
|
| March 09, 2026 | 8.15 |
-$0.02
(-0.24%)
|
| March 06, 2026 | 8.17 |
-$0.35
(-4.11%)
|
| March 05, 2026 | 8.52 |
-$0.13
(-1.50%)
|
| March 04, 2026 | 8.65 |
-$0.13
(-1.48%)
|
| March 03, 2026 | 8.78 |
-$0.03
(-0.34%)
|
| March 02, 2026 | 8.81 |
-$0.24
(-2.65%)
|
| February 27, 2026 | 9.05 |
$0.04
(0.44%)
|
| February 26, 2026 | 9.01 |
-$0.05
(-0.55%)
|
| February 25, 2026 | 9.06 |
-$0.05
(-0.55%)
|
| February 24, 2026 | 9.11 |
$0.22
(2.47%)
|
| February 23, 2026 | 8.89 |
-$0.14
(-1.55%)
|
| February 20, 2026 | 9.03 |
-$0.18
(-1.95%)
|
| February 19, 2026 | 9.21 |
-$0.06
(-0.65%)
|
| February 18, 2026 | 9.27 |
$0.22
(2.43%)
|
| February 17, 2026 | 9.05 |
-$0.15
(-1.63%)
|
| February 16, 2026 | 9.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
