Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$17.70 |
|---|---|
| Change |
-$0.34
(-1.88%)
|
| Volume | 82,588 |
| Open | $17.96 |
|---|---|
| Day Range | $17.52 - $18.52 |
| 52 Week Low | $11.72 |
| 52 Week High | $22.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $359,635,149 |
| Shares Outstanding | 20,318,370 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.70 |
-$0.34
(-1.88%)
|
| March 26, 2026 | 18.04 |
-$0.26
(-1.42%)
|
| March 25, 2026 | 18.30 |
$0.45
(2.52%)
|
| March 24, 2026 | 17.85 |
$0.60
(3.48%)
|
| March 23, 2026 | 17.25 |
$0.61
(3.67%)
|
| March 20, 2026 | 16.64 |
-$0.65
(-3.76%)
|
| March 19, 2026 | 17.29 |
$0.28
(1.65%)
|
| March 18, 2026 | 17.01 |
-$0.20
(-1.16%)
|
| March 17, 2026 | 17.21 |
-$0.34
(-1.94%)
|
| March 16, 2026 | 17.55 |
$0.88
(5.28%)
|
| March 13, 2026 | 16.67 |
-$0.59
(-3.42%)
|
| March 12, 2026 | 17.26 |
-$0.63
(-3.52%)
|
| March 11, 2026 | 17.89 |
-$1.15
(-6.04%)
|
| March 10, 2026 | 19.04 |
$0.20
(1.06%)
|
| March 09, 2026 | 18.84 |
-$0.34
(-1.77%)
|
| March 06, 2026 | 19.18 |
$0.33
(1.75%)
|
| March 05, 2026 | 18.85 |
-$0.71
(-3.63%)
|
| March 04, 2026 | 19.56 |
-$1.55
(-7.34%)
|
| March 03, 2026 | 21.11 |
-$0.43
(-2.00%)
|
| March 02, 2026 | 21.54 |
$0.54
(2.57%)
|
| February 27, 2026 | 21.00 |
-$0.44
(-2.05%)
|
| February 26, 2026 | 21.44 |
$0.40
(1.90%)
|
| February 25, 2026 | 21.04 |
-$0.64
(-2.95%)
|
| February 24, 2026 | 21.68 |
-$0.14
(-0.64%)
|
| February 23, 2026 | 21.82 |
-$0.30
(-1.36%)
|
| February 20, 2026 | 22.12 |
$0.54
(2.50%)
|
| February 19, 2026 | 21.58 |
$0.44
(2.08%)
|
| February 18, 2026 | 21.14 |
-$0.29
(-1.35%)
|
| February 17, 2026 | 21.43 |
-$0.51
(-2.32%)
|
| February 16, 2026 | 21.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
