Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$77.12 |
|---|---|
| Change |
$5.17
(7.19%)
|
| Volume | 1,481,824 |
| Open | $72.04 |
|---|---|
| Day Range | $71.51 - $77.74 |
| 52 Week Low | $55.00 |
| 52 Week High | $177.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,588,264,191 |
| Shares Outstanding | 33,561,517 |
| Book Value per Share | $12.34 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 77.12 |
$5.17
(7.19%)
|
| February 21, 2025 | 71.95 |
-$3.50
(-4.64%)
|
| February 20, 2025 | 75.45 |
-$3.97
(-5.00%)
|
| February 19, 2025 | 79.42 |
$4.40
(5.87%)
|
| February 18, 2025 | 75.02 |
$2.84
(3.93%)
|
| February 17, 2025 | 72.18 |
$0.00
(0.00%)
|
| February 14, 2025 | 72.18 |
$0.96
(1.35%)
|
| February 13, 2025 | 71.22 |
$1.70
(2.45%)
|
| February 12, 2025 | 69.52 |
$1.41
(2.07%)
|
| February 11, 2025 | 68.11 |
-$2.13
(-3.03%)
|
| February 10, 2025 | 70.24 |
-$2.36
(-3.25%)
|
| February 07, 2025 | 72.60 |
-$0.90
(-1.22%)
|
| February 06, 2025 | 73.50 |
-$1.07
(-1.43%)
|
| February 05, 2025 | 74.57 |
$2.43
(3.37%)
|
| February 04, 2025 | 72.14 |
$3.38
(4.92%)
|
| February 03, 2025 | 68.76 |
$1.21
(1.79%)
|
| January 31, 2025 | 67.55 |
$0.60
(0.90%)
|
| January 30, 2025 | 66.95 |
$1.42
(2.17%)
|
| January 29, 2025 | 65.53 |
-$1.50
(-2.23%)
|
| January 28, 2025 | 67.03 |
$5.96
(9.75%)
|
| January 27, 2025 | 61.07 |
$0.25
(0.41%)
|
| January 24, 2025 | 60.82 |
-$1.73
(-2.77%)
|
| January 23, 2025 | 62.55 |
$0.58
(0.94%)
|
| January 22, 2025 | 61.97 |
$5.24
(9.24%)
|
| January 21, 2025 | 56.73 |
-$0.47
(-0.82%)
|
| January 20, 2025 | 57.20 |
$0.00
(0.00%)
|
| January 17, 2025 | 57.20 |
-$0.82
(-1.41%)
|
| January 16, 2025 | 58.02 |
-$2.42
(-4.00%)
|
| January 15, 2025 | 60.44 |
-$2.10
(-3.36%)
|
| January 14, 2025 | 62.54 |
-$1.51
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
