Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$99.05 |
|---|---|
| Change |
-$3.15
(-3.08%)
|
| Volume | 806,321 |
| Open | $101.69 |
|---|---|
| Day Range | $98.48 - $102.62 |
| 52 Week Low | $62.23 |
| 52 Week High | $156.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,397,657,772 |
| Shares Outstanding | 34,302,451 |
| Book Value per Share | $7.18 |
| Earnings per Share | $4.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 99.05 |
-$3.15
(-3.08%)
|
| March 26, 2026 | 102.20 |
-$2.93
(-2.79%)
|
| March 25, 2026 | 105.13 |
-$3.79
(-3.48%)
|
| March 24, 2026 | 108.92 |
-$3.16
(-2.82%)
|
| March 23, 2026 | 112.08 |
-$1.82
(-1.60%)
|
| March 20, 2026 | 113.90 |
$0.18
(0.16%)
|
| March 19, 2026 | 113.72 |
$0.51
(0.45%)
|
| March 18, 2026 | 113.21 |
-$11.51
(-9.23%)
|
| March 17, 2026 | 124.72 |
$0.02
(0.02%)
|
| March 16, 2026 | 124.70 |
$1.22
(0.99%)
|
| March 13, 2026 | 123.48 |
$2.17
(1.79%)
|
| March 12, 2026 | 121.31 |
-$7.66
(-5.94%)
|
| March 11, 2026 | 128.97 |
-$1.88
(-1.44%)
|
| March 10, 2026 | 130.85 |
-$3.92
(-2.91%)
|
| March 09, 2026 | 134.77 |
$5.16
(3.98%)
|
| March 06, 2026 | 129.61 |
-$10.46
(-7.47%)
|
| March 05, 2026 | 140.07 |
-$7.59
(-5.14%)
|
| March 04, 2026 | 147.66 |
-$0.34
(-0.23%)
|
| March 03, 2026 | 148.00 |
$1.00
(0.68%)
|
| March 02, 2026 | 147.00 |
$1.74
(1.20%)
|
| February 27, 2026 | 145.26 |
$10.69
(7.94%)
|
| February 26, 2026 | 134.57 |
$2.72
(2.06%)
|
| February 25, 2026 | 131.85 |
-$5.93
(-4.30%)
|
| February 24, 2026 | 137.78 |
$3.13
(2.32%)
|
| February 23, 2026 | 134.65 |
$0.40
(0.30%)
|
| February 20, 2026 | 134.25 |
$1.37
(1.03%)
|
| February 19, 2026 | 132.88 |
-$2.62
(-1.93%)
|
| February 18, 2026 | 135.50 |
$1.68
(1.26%)
|
| February 17, 2026 | 133.82 |
$3.98
(3.07%)
|
| February 16, 2026 | 129.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
