Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$19.10 |
|---|---|
| Change |
$1.62
(9.27%)
|
| Volume | 39,192,273 |
| Open | $18.33 |
|---|---|
| Day Range | $18.05 - $19.35 |
| 52 Week Low | $13.84 |
| 52 Week High | $39.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,704,147,699 |
| Shares Outstanding | 665,138,623 |
| Book Value per Share | $2.68 |
| Earnings per Share | $2.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 19.10 |
$1.62
(9.27%)
|
| March 02, 2026 | 17.48 |
$0.35
(2.04%)
|
| February 27, 2026 | 17.13 |
-$0.68
(-3.82%)
|
| February 26, 2026 | 17.81 |
$0.24
(1.37%)
|
| February 25, 2026 | 17.57 |
$0.62
(3.66%)
|
| February 24, 2026 | 16.95 |
$0.26
(1.56%)
|
| February 23, 2026 | 16.69 |
-$1.08
(-6.08%)
|
| February 20, 2026 | 17.77 |
$1.00
(5.96%)
|
| February 19, 2026 | 16.77 |
$0.39
(2.38%)
|
| February 18, 2026 | 16.38 |
$0.87
(5.61%)
|
| February 17, 2026 | 15.51 |
$0.09
(0.58%)
|
| February 16, 2026 | 15.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 15.42 |
-$3.12
(-16.83%)
|
| February 12, 2026 | 18.54 |
-$0.55
(-2.88%)
|
| February 11, 2026 | 19.09 |
-$1.24
(-6.10%)
|
| February 10, 2026 | 20.33 |
$0.19
(0.94%)
|
| February 09, 2026 | 20.14 |
$0.54
(2.76%)
|
| February 06, 2026 | 19.60 |
$0.28
(1.45%)
|
| February 05, 2026 | 19.32 |
-$0.55
(-2.77%)
|
| February 04, 2026 | 19.87 |
-$0.90
(-4.33%)
|
| February 03, 2026 | 20.77 |
-$1.23
(-5.59%)
|
| February 02, 2026 | 22.00 |
-$0.13
(-0.59%)
|
| January 30, 2026 | 22.13 |
-$0.22
(-0.98%)
|
| January 29, 2026 | 22.35 |
-$0.21
(-0.93%)
|
| January 28, 2026 | 22.56 |
-$0.85
(-3.63%)
|
| January 27, 2026 | 23.41 |
-$2.49
(-9.61%)
|
| January 26, 2026 | 25.90 |
-$0.01
(-0.04%)
|
| January 23, 2026 | 25.91 |
$0.26
(1.01%)
|
| January 22, 2026 | 25.65 |
$0.66
(2.64%)
|
| January 21, 2026 | 24.99 |
-$0.40
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
