Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$77.71 |
|---|---|
| Change |
-$1.61
(-2.03%)
|
| Volume | 3,465,784 |
| Open | $78.50 |
|---|---|
| Day Range | $77.16 - $79.12 |
| 52 Week Low | $64.41 |
| 52 Week High | $97.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,898,563,711 |
| Shares Outstanding | 294,666,886 |
| Book Value per Share | $2.33 |
| Earnings per Share | $6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 77.71 |
-$1.61
(-2.03%)
|
| March 26, 2026 | 79.32 |
$1.21
(1.55%)
|
| March 25, 2026 | 78.11 |
$2.13
(2.80%)
|
| March 24, 2026 | 75.98 |
-$1.97
(-2.53%)
|
| March 23, 2026 | 77.95 |
$1.34
(1.75%)
|
| March 20, 2026 | 76.61 |
-$0.13
(-0.17%)
|
| March 19, 2026 | 76.74 |
$0.31
(0.41%)
|
| March 18, 2026 | 76.43 |
$0.44
(0.58%)
|
| March 17, 2026 | 75.99 |
$1.03
(1.37%)
|
| March 16, 2026 | 74.96 |
$0.86
(1.16%)
|
| March 13, 2026 | 74.10 |
-$0.84
(-1.12%)
|
| March 12, 2026 | 74.94 |
-$1.11
(-1.46%)
|
| March 11, 2026 | 76.05 |
-$0.33
(-0.43%)
|
| March 10, 2026 | 76.38 |
-$0.68
(-0.88%)
|
| March 09, 2026 | 77.06 |
-$0.44
(-0.57%)
|
| March 06, 2026 | 77.50 |
$0.17
(0.22%)
|
| March 05, 2026 | 77.33 |
-$0.69
(-0.88%)
|
| March 04, 2026 | 78.02 |
$4.52
(6.15%)
|
| March 03, 2026 | 73.50 |
$0.78
(1.07%)
|
| March 02, 2026 | 72.72 |
-$1.22
(-1.65%)
|
| February 27, 2026 | 73.94 |
-$1.60
(-2.12%)
|
| February 26, 2026 | 75.54 |
-$9.89
(-11.58%)
|
| February 25, 2026 | 85.43 |
-$2.08
(-2.38%)
|
| February 24, 2026 | 87.51 |
$1.45
(1.68%)
|
| February 23, 2026 | 86.06 |
-$4.23
(-4.68%)
|
| February 20, 2026 | 90.29 |
-$0.67
(-0.74%)
|
| February 19, 2026 | 90.96 |
-$0.16
(-0.18%)
|
| February 18, 2026 | 91.12 |
$2.47
(2.79%)
|
| February 17, 2026 | 88.65 |
-$3.95
(-4.27%)
|
| February 16, 2026 | 92.60 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
