Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$6.67 |
|---|---|
| Change |
-$0.12
(-1.77%)
|
| Volume | 1,363,951 |
| Open | $6.70 |
|---|---|
| Day Range | $6.53 - $6.76 |
| 52 Week Low | $1.60 |
| 52 Week High | $14.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $826,096,862 |
| Shares Outstanding | 123,852,603 |
| Book Value per Share | $9.53 |
| Earnings per Share | -$0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.67 |
-$0.12
(-1.77%)
|
| March 26, 2026 | 6.79 |
-$0.31
(-4.37%)
|
| March 25, 2026 | 7.10 |
$0.17
(2.45%)
|
| March 24, 2026 | 6.93 |
-$0.15
(-2.12%)
|
| March 23, 2026 | 7.08 |
$0.25
(3.66%)
|
| March 20, 2026 | 6.83 |
-$0.23
(-3.26%)
|
| March 19, 2026 | 7.06 |
$0.15
(2.17%)
|
| March 18, 2026 | 6.91 |
-$0.45
(-6.11%)
|
| March 17, 2026 | 7.36 |
$0.22
(3.08%)
|
| March 16, 2026 | 7.14 |
-$0.08
(-1.11%)
|
| March 13, 2026 | 7.22 |
-$0.17
(-2.30%)
|
| March 12, 2026 | 7.39 |
-$0.43
(-5.50%)
|
| March 11, 2026 | 7.82 |
-$0.11
(-1.39%)
|
| March 10, 2026 | 7.93 |
$0.26
(3.39%)
|
| March 09, 2026 | 7.67 |
$0.07
(0.92%)
|
| March 06, 2026 | 7.60 |
-$0.31
(-3.92%)
|
| March 05, 2026 | 7.91 |
-$0.04
(-0.50%)
|
| March 04, 2026 | 7.95 |
$0.38
(5.02%)
|
| March 03, 2026 | 7.57 |
-$0.32
(-4.06%)
|
| March 02, 2026 | 7.89 |
-$0.34
(-4.13%)
|
| February 27, 2026 | 8.23 |
-$0.39
(-4.52%)
|
| February 26, 2026 | 8.62 |
$0.23
(2.74%)
|
| February 25, 2026 | 8.39 |
-$0.06
(-0.71%)
|
| February 24, 2026 | 8.45 |
$0.06
(0.72%)
|
| February 23, 2026 | 8.39 |
-$0.87
(-9.40%)
|
| February 20, 2026 | 9.26 |
-$0.05
(-0.54%)
|
| February 19, 2026 | 9.31 |
-$0.11
(-1.17%)
|
| February 18, 2026 | 9.42 |
$0.21
(2.28%)
|
| February 17, 2026 | 9.21 |
-$0.11
(-1.18%)
|
| February 16, 2026 | 9.32 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
