Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-11-2026) |
$13.99 |
|---|---|
| Change |
-$2.86
(-16.97%)
|
| Volume | 74,002,980 |
| Open | $14.22 |
|---|---|
| Day Range | $13.88 - $15.10 |
| 52 Week Low | $9.66 |
| 52 Week High | $25.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,569,525,338 |
| Shares Outstanding | 398,107,601 |
| Book Value per Share | $9.78 |
| Earnings per Share | $0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 13.99 |
-$2.86
(-16.97%)
|
| February 10, 2026 | 16.85 |
$0.24
(1.44%)
|
| February 09, 2026 | 16.61 |
$0.15
(0.91%)
|
| February 06, 2026 | 16.46 |
$0.62
(3.91%)
|
| February 05, 2026 | 15.84 |
-$0.32
(-1.98%)
|
| February 04, 2026 | 16.16 |
-$0.60
(-3.58%)
|
| February 03, 2026 | 16.76 |
-$0.50
(-2.90%)
|
| February 02, 2026 | 17.26 |
$0.39
(2.31%)
|
| January 30, 2026 | 16.87 |
-$0.88
(-4.96%)
|
| January 29, 2026 | 17.75 |
$0.55
(3.20%)
|
| January 28, 2026 | 17.20 |
-$0.34
(-1.94%)
|
| January 27, 2026 | 17.54 |
-$0.44
(-2.45%)
|
| January 26, 2026 | 17.98 |
$0.08
(0.45%)
|
| January 23, 2026 | 17.90 |
-$0.30
(-1.65%)
|
| January 22, 2026 | 18.20 |
-$0.29
(-1.57%)
|
| January 21, 2026 | 18.49 |
$0.29
(1.59%)
|
| January 20, 2026 | 18.20 |
-$0.13
(-0.71%)
|
| January 19, 2026 | 18.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.33 |
-$0.55
(-2.91%)
|
| January 15, 2026 | 18.88 |
-$0.04
(-0.21%)
|
| January 14, 2026 | 18.92 |
-$0.33
(-1.71%)
|
| January 13, 2026 | 19.25 |
-$0.44
(-2.23%)
|
| January 12, 2026 | 19.69 |
$0.48
(2.50%)
|
| January 09, 2026 | 19.21 |
-$0.23
(-1.18%)
|
| January 08, 2026 | 19.44 |
-$0.20
(-1.02%)
|
| January 07, 2026 | 19.64 |
-$0.22
(-1.11%)
|
| January 06, 2026 | 19.86 |
$0.71
(3.71%)
|
| January 05, 2026 | 19.15 |
-$0.64
(-3.23%)
|
| January 02, 2026 | 19.79 |
$0.42
(2.17%)
|
| January 01, 2026 | 19.37 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
