Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$12.86 |
|---|---|
| Change |
-$0.14
(-1.04%)
|
| Volume | 14,018,861 |
| Open | $12.88 |
|---|---|
| Day Range | $12.48 - $12.94 |
| 52 Week Low | $9.66 |
| 52 Week High | $25.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,119,663,749 |
| Shares Outstanding | 398,107,601 |
| Book Value per Share | $1.56 |
| Earnings per Share | $6.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.86 |
-$0.14
(-1.04%)
|
| March 26, 2026 | 13.00 |
-$0.27
(-2.00%)
|
| March 25, 2026 | 13.26 |
$0.10
(0.76%)
|
| March 24, 2026 | 13.16 |
-$0.18
(-1.35%)
|
| March 23, 2026 | 13.34 |
-$0.13
(-0.97%)
|
| March 20, 2026 | 13.47 |
$0.09
(0.67%)
|
| March 19, 2026 | 13.38 |
-$0.08
(-0.59%)
|
| March 18, 2026 | 13.46 |
-$0.58
(-4.13%)
|
| March 17, 2026 | 14.04 |
$0.49
(3.62%)
|
| March 16, 2026 | 13.55 |
$0.48
(3.67%)
|
| March 13, 2026 | 13.07 |
$0.12
(0.93%)
|
| March 12, 2026 | 12.95 |
-$0.36
(-2.70%)
|
| March 11, 2026 | 13.31 |
$0.06
(0.45%)
|
| March 10, 2026 | 13.25 |
-$0.51
(-3.71%)
|
| March 09, 2026 | 13.76 |
$0.51
(3.85%)
|
| March 06, 2026 | 13.25 |
$0.07
(0.53%)
|
| March 05, 2026 | 13.18 |
-$0.66
(-4.77%)
|
| March 04, 2026 | 13.84 |
$0.63
(4.77%)
|
| March 03, 2026 | 13.21 |
-$0.52
(-3.79%)
|
| March 02, 2026 | 13.73 |
-$0.11
(-0.79%)
|
| February 27, 2026 | 13.84 |
-$0.26
(-1.84%)
|
| February 26, 2026 | 14.10 |
$0.70
(5.22%)
|
| February 25, 2026 | 13.40 |
-$0.13
(-0.96%)
|
| February 24, 2026 | 13.53 |
$0.24
(1.81%)
|
| February 23, 2026 | 13.29 |
-$0.66
(-4.73%)
|
| February 20, 2026 | 13.95 |
$0.05
(0.36%)
|
| February 19, 2026 | 13.90 |
$0.19
(1.39%)
|
| February 18, 2026 | 13.71 |
$0.41
(3.08%)
|
| February 17, 2026 | 13.30 |
$0.03
(0.23%)
|
| February 16, 2026 | 13.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
