Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$51.61 |
|---|---|
| Change |
-$4.46
(-7.95%)
|
| Volume | 82,891,955 |
| Open | $53.88 |
|---|---|
| Day Range | $50.26 - $56.25 |
| 52 Week Low | $17.25 |
| 52 Week High | $122.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,221,023,585 |
| Shares Outstanding | 585,565,270 |
| Book Value per Share | $5.93 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 51.61 |
-$4.46
(-7.95%)
|
| February 21, 2025 | 56.07 |
-$3.20
(-5.40%)
|
| February 20, 2025 | 59.27 |
-$0.98
(-1.63%)
|
| February 19, 2025 | 60.25 |
$4.45
(7.97%)
|
| February 18, 2025 | 55.80 |
$7.89
(16.47%)
|
| February 17, 2025 | 47.91 |
$0.00
(0.00%)
|
| February 14, 2025 | 47.91 |
$5.63
(13.32%)
|
| February 13, 2025 | 42.28 |
$2.60
(6.55%)
|
| February 12, 2025 | 39.68 |
$1.07
(2.77%)
|
| February 11, 2025 | 38.61 |
-$4.04
(-9.47%)
|
| February 10, 2025 | 42.65 |
$6.37
(17.56%)
|
| February 07, 2025 | 36.28 |
$2.44
(7.21%)
|
| February 06, 2025 | 33.84 |
$2.35
(7.46%)
|
| February 05, 2025 | 31.49 |
$2.33
(7.99%)
|
| February 04, 2025 | 29.16 |
$2.31
(8.60%)
|
| February 03, 2025 | 26.85 |
-$1.67
(-5.86%)
|
| January 31, 2025 | 28.52 |
-$0.12
(-0.42%)
|
| January 30, 2025 | 28.64 |
$0.84
(3.02%)
|
| January 29, 2025 | 27.80 |
-$0.38
(-1.35%)
|
| January 28, 2025 | 28.18 |
-$0.89
(-3.06%)
|
| January 27, 2025 | 29.07 |
-$4.20
(-12.62%)
|
| January 24, 2025 | 33.27 |
-$0.14
(-0.42%)
|
| January 23, 2025 | 33.41 |
-$0.45
(-1.33%)
|
| January 22, 2025 | 33.86 |
$1.41
(4.35%)
|
| January 21, 2025 | 32.45 |
$1.63
(5.29%)
|
| January 20, 2025 | 30.82 |
$0.00
(0.00%)
|
| January 17, 2025 | 30.82 |
-$0.30
(-0.96%)
|
| January 16, 2025 | 31.12 |
$0.13
(0.42%)
|
| January 15, 2025 | 30.99 |
$0.46
(1.51%)
|
| January 14, 2025 | 30.53 |
-$0.55
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
