Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$34.69 |
|---|---|
| Change |
$0.46
(1.34%)
|
| Volume | 19,345,421 |
| Open | $33.85 |
|---|---|
| Day Range | $33.45 - $34.79 |
| 52 Week Low | $25.71 |
| 52 Week High | $66.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,708,928,604 |
| Shares Outstanding | 596,971,133 |
| Book Value per Share | $3.17 |
| Earnings per Share | $1.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 34.69 |
$0.46
(1.34%)
|
| December 04, 2025 | 34.23 |
$0.55
(1.63%)
|
| December 03, 2025 | 33.68 |
$0.76
(2.31%)
|
| December 02, 2025 | 32.92 |
-$0.49
(-1.47%)
|
| December 01, 2025 | 33.41 |
-$0.44
(-1.30%)
|
| November 28, 2025 | 33.85 |
$1.02
(3.11%)
|
| November 27, 2025 | 32.83 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.83 |
$0.35
(1.08%)
|
| November 25, 2025 | 32.48 |
-$0.84
(-2.52%)
|
| November 24, 2025 | 33.32 |
$1.13
(3.51%)
|
| November 21, 2025 | 32.19 |
$0.63
(2.00%)
|
| November 20, 2025 | 31.56 |
-$2.17
(-6.43%)
|
| November 19, 2025 | 33.73 |
-$1.17
(-3.35%)
|
| November 18, 2025 | 34.90 |
$0.80
(2.35%)
|
| November 17, 2025 | 34.10 |
-$2.32
(-6.37%)
|
| November 14, 2025 | 36.42 |
$1.33
(3.79%)
|
| November 13, 2025 | 35.09 |
-$2.82
(-7.44%)
|
| November 12, 2025 | 37.91 |
-$0.91
(-2.34%)
|
| November 11, 2025 | 38.82 |
-$1.37
(-3.41%)
|
| November 10, 2025 | 40.19 |
$0.43
(1.08%)
|
| November 07, 2025 | 39.76 |
-$0.58
(-1.43%)
|
| November 06, 2025 | 40.34 |
-$1.70
(-4.03%)
|
| November 05, 2025 | 42.03 |
-$5.37
(-11.33%)
|
| November 04, 2025 | 47.40 |
-$3.35
(-6.60%)
|
| November 03, 2025 | 50.75 |
-$1.21
(-2.33%)
|
| October 31, 2025 | 51.96 |
$1.59
(3.16%)
|
| October 30, 2025 | 50.37 |
-$2.32
(-4.40%)
|
| October 29, 2025 | 52.69 |
$0.33
(0.63%)
|
| October 28, 2025 | 52.36 |
$0.79
(1.53%)
|
| October 27, 2025 | 51.57 |
$3.28
(6.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
