Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-24-2025) |
$1.05 |
|---|---|
| Change |
$0.09
(9.51%)
|
| Volume | 310,181 |
| Open | $1.00 |
|---|---|
| Day Range | $0.94 - $1.16 |
| 52 Week Low | $0.48 |
| 52 Week High | $8.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $19,085,432 |
| Shares Outstanding | 18,176,602 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.05 |
$0.09
(9.51%)
|
| February 21, 2025 | 0.96 |
$0.04
(4.92%)
|
| February 20, 2025 | 0.91 |
-$0.04
(-3.81%)
|
| February 19, 2025 | 0.95 |
$0.02
(2.15%)
|
| February 18, 2025 | 0.93 |
-$0.01
(-0.53%)
|
| February 17, 2025 | 0.94 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.94 |
$0.05
(5.20%)
|
| February 13, 2025 | 0.89 |
-$0.01
(-1.24%)
|
| February 12, 2025 | 0.90 |
$0.03
(3.42%)
|
| February 11, 2025 | 0.87 |
-$0.04
(-4.69%)
|
| February 10, 2025 | 0.91 |
$0.01
(1.44%)
|
| February 07, 2025 | 0.90 |
$0.16
(22.43%)
|
| February 06, 2025 | 0.74 |
$0.00
(0.53%)
|
| February 05, 2025 | 0.73 |
$0.02
(3.05%)
|
| February 04, 2025 | 0.71 |
-$0.03
(-3.46%)
|
| February 03, 2025 | 0.74 |
$0.01
(0.84%)
|
| January 31, 2025 | 0.73 |
$0.02
(3.29%)
|
| January 30, 2025 | 0.71 |
-$0.06
(-8.25%)
|
| January 29, 2025 | 0.77 |
-$0.01
(-1.40%)
|
| January 28, 2025 | 0.78 |
-$0.02
(-2.48%)
|
| January 27, 2025 | 0.80 |
-$0.02
(-2.45%)
|
| January 24, 2025 | 0.82 |
$0.02
(2.50%)
|
| January 23, 2025 | 0.80 |
$0.07
(8.89%)
|
| January 22, 2025 | 0.73 |
-$0.03
(-3.89%)
|
| January 21, 2025 | 0.76 |
$0.00
(-0.36%)
|
| January 20, 2025 | 0.77 |
$0.00
(0.00%)
|
| January 17, 2025 | 0.77 |
$0.01
(0.95%)
|
| January 16, 2025 | 0.76 |
$0.01
(0.68%)
|
| January 15, 2025 | 0.75 |
$0.02
(2.15%)
|
| January 14, 2025 | 0.74 |
$0.02
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
