Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$0.38 |
|---|---|
| Change |
-$0.02
(-3.81%)
|
| Volume | 213,136 |
| Open | $0.40 |
|---|---|
| Day Range | $0.38 - $0.42 |
| 52 Week Low | $0.33 |
| 52 Week High | $9.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,115,765 |
| Shares Outstanding | 2,906,394 |
| Book Value per Share | $0.16 |
| Earnings per Share | -$16.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.38 |
-$0.02
(-3.81%)
|
| March 26, 2026 | 0.40 |
-$0.02
(-4.75%)
|
| March 25, 2026 | 0.42 |
$0.02
(6.24%)
|
| March 24, 2026 | 0.39 |
-$0.02
(-5.35%)
|
| March 23, 2026 | 0.42 |
$0.00
(-0.07%)
|
| March 20, 2026 | 0.42 |
-$0.01
(-2.57%)
|
| March 19, 2026 | 0.43 |
$0.00
(-1.13%)
|
| March 18, 2026 | 0.43 |
$0.03
(7.93%)
|
| March 17, 2026 | 0.40 |
-$0.05
(-10.87%)
|
| March 16, 2026 | 0.45 |
-$0.07
(-14.12%)
|
| March 13, 2026 | 0.52 |
$0.00
(0.60%)
|
| March 12, 2026 | 0.52 |
-$0.02
(-3.72%)
|
| March 11, 2026 | 0.54 |
-$0.02
(-3.41%)
|
| March 10, 2026 | 0.56 |
$0.04
(7.63%)
|
| March 09, 2026 | 0.52 |
-$0.02
(-3.63%)
|
| March 06, 2026 | 0.54 |
$0.04
(8.00%)
|
| March 05, 2026 | 0.50 |
-$0.18
(-26.22%)
|
| March 04, 2026 | 0.68 |
$0.07
(11.45%)
|
| March 03, 2026 | 0.61 |
$0.06
(11.62%)
|
| March 02, 2026 | 0.54 |
$0.02
(4.79%)
|
| February 27, 2026 | 0.52 |
-$0.02
(-3.54%)
|
| February 26, 2026 | 0.54 |
$0.07
(14.73%)
|
| February 25, 2026 | 0.47 |
$0.03
(5.91%)
|
| February 24, 2026 | 0.44 |
$0.02
(5.74%)
|
| February 23, 2026 | 0.42 |
-$0.02
(-3.56%)
|
| February 20, 2026 | 0.44 |
-$0.04
(-8.03%)
|
| February 19, 2026 | 0.47 |
$0.00
(-0.53%)
|
| February 18, 2026 | 0.48 |
-$0.03
(-5.58%)
|
| February 17, 2026 | 0.50 |
-$0.03
(-5.14%)
|
| February 16, 2026 | 0.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
