Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-06-2023) |
$0.71 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 305,536 |
| Open | $0.67 |
|---|---|
| Day Range | $0.66 - $0.71 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $31,237,412 |
| Shares Outstanding | 43,996,355 |
| Book Value per Share | $0.22 |
| Earnings per Share | -$4.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| July 06, 2023 | 0.71 |
$0.00
(0.00%)
|
| July 05, 2023 | 0.71 |
$0.00
(0.00%)
|
| July 04, 2023 | 0.71 |
$0.00
(0.00%)
|
| July 03, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 30, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 29, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 28, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 27, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 26, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 23, 2023 | 0.71 |
$0.00
(0.00%)
|
| June 22, 2023 | 0.71 |
$0.02
(2.45%)
|
| June 21, 2023 | 0.69 |
-$0.02
(-2.39%)
|
| June 20, 2023 | 0.71 |
-$0.04
(-5.33%)
|
| June 19, 2023 | 0.75 |
$0.00
(0.00%)
|
| June 16, 2023 | 0.75 |
-$0.02
(-2.09%)
|
| June 15, 2023 | 0.77 |
$0.00
(-0.61%)
|
| June 14, 2023 | 0.77 |
-$0.09
(-10.38%)
|
| June 13, 2023 | 0.86 |
$0.05
(5.72%)
|
| June 12, 2023 | 0.81 |
-$0.01
(-0.97%)
|
| June 09, 2023 | 0.82 |
-$0.07
(-8.06%)
|
| June 08, 2023 | 0.89 |
-$0.04
(-3.92%)
|
| June 07, 2023 | 0.93 |
-$0.01
(-0.57%)
|
| June 06, 2023 | 0.94 |
$0.02
(1.65%)
|
| June 05, 2023 | 0.92 |
-$0.08
(-7.99%)
|
| June 02, 2023 | 1.00 |
$0.02
(2.04%)
|
| June 01, 2023 | 0.98 |
$0.02
(1.67%)
|
| May 31, 2023 | 0.96 |
-$0.05
(-4.56%)
|
| May 30, 2023 | 1.01 |
-$0.01
(-0.98%)
|
| May 29, 2023 | 1.02 |
$0.00
(0.00%)
|
| May 26, 2023 | 1.02 |
-$0.15
(-12.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
