Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$9.99 |
|---|---|
| Change |
-$0.03
(-0.30%)
|
| Volume | 257,497 |
| Open | $10.10 |
|---|---|
| Day Range | $9.88 - $10.40 |
| 52 Week Low | $6.69 |
| 52 Week High | $10.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $59,523,027 |
| Shares Outstanding | 5,958,261 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 9.99 |
-$0.03
(-0.30%)
|
| February 21, 2025 | 10.02 |
$0.04
(0.40%)
|
| February 20, 2025 | 9.98 |
$0.00
(0.00%)
|
| February 19, 2025 | 9.98 |
$0.40
(4.18%)
|
| February 18, 2025 | 9.58 |
-$0.27
(-2.74%)
|
| February 17, 2025 | 9.85 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.85 |
$0.02
(0.20%)
|
| February 13, 2025 | 9.83 |
$0.21
(2.18%)
|
| February 12, 2025 | 9.62 |
-$0.16
(-1.59%)
|
| February 11, 2025 | 9.78 |
-$0.19
(-1.95%)
|
| February 10, 2025 | 9.97 |
$0.28
(2.85%)
|
| February 07, 2025 | 9.69 |
-$0.25
(-2.47%)
|
| February 06, 2025 | 9.94 |
$0.14
(1.43%)
|
| February 05, 2025 | 9.80 |
-$0.01
(-0.10%)
|
| February 04, 2025 | 9.81 |
$0.40
(4.25%)
|
| February 03, 2025 | 9.41 |
-$0.38
(-3.88%)
|
| January 31, 2025 | 9.79 |
-$0.18
(-1.81%)
|
| January 30, 2025 | 9.97 |
$0.07
(0.71%)
|
| January 29, 2025 | 9.90 |
$0.26
(2.70%)
|
| January 28, 2025 | 9.64 |
$0.05
(0.52%)
|
| January 27, 2025 | 9.59 |
-$0.46
(-4.58%)
|
| January 24, 2025 | 10.05 |
$0.28
(2.87%)
|
| January 23, 2025 | 9.77 |
$0.07
(0.72%)
|
| January 22, 2025 | 9.70 |
$0.07
(0.73%)
|
| January 21, 2025 | 9.63 |
$0.13
(1.37%)
|
| January 20, 2025 | 9.50 |
$0.00
(0.00%)
|
| January 17, 2025 | 9.50 |
-$0.50
(-5.00%)
|
| January 16, 2025 | 10.00 |
-$0.16
(-1.57%)
|
| January 15, 2025 | 10.16 |
$0.18
(1.80%)
|
| January 14, 2025 | 9.98 |
$0.04
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
