Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$5.27 |
|---|---|
| Change |
-$0.89
(-14.45%)
|
| Volume | 131,723 |
| Open | $6.16 |
|---|---|
| Day Range | $5.27 - $6.38 |
| 52 Week Low | $0.25 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $524,827,764 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $41.07 |
| Earnings per Share | -$1.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 5.27 |
-$0.89
(-14.45%)
|
| May 12, 2026 | 6.16 |
-$0.21
(-3.30%)
|
| May 11, 2026 | 6.37 |
-$0.58
(-8.35%)
|
| May 08, 2026 | 6.95 |
-$0.07
(-1.00%)
|
| May 07, 2026 | 7.02 |
-$0.49
(-6.52%)
|
| May 06, 2026 | 7.51 |
$0.77
(11.42%)
|
| May 05, 2026 | 6.74 |
-$0.68
(-9.16%)
|
| May 04, 2026 | 7.42 |
$0.60
(8.80%)
|
| May 01, 2026 | 6.82 |
-$0.84
(-10.97%)
|
| April 30, 2026 | 7.66 |
$0.18
(2.41%)
|
| April 29, 2026 | 7.48 |
$0.64
(9.36%)
|
| April 28, 2026 | 6.84 |
-$0.05
(-0.73%)
|
| April 27, 2026 | 6.89 |
$0.18
(2.68%)
|
| April 24, 2026 | 6.71 |
$0.21
(3.23%)
|
| April 23, 2026 | 6.50 |
$0.15
(2.36%)
|
| April 22, 2026 | 6.35 |
$0.04
(0.63%)
|
| April 21, 2026 | 6.31 |
$0.21
(3.44%)
|
| April 20, 2026 | 6.10 |
-$0.44
(-6.73%)
|
| April 17, 2026 | 6.54 |
$0.53
(8.82%)
|
| April 16, 2026 | 6.01 |
-$3.05
(-33.66%)
|
| April 15, 2026 | 9.06 |
$0.48
(5.59%)
|
| April 14, 2026 | 8.58 |
$1.37
(19.00%)
|
| April 13, 2026 | 7.21 |
$1.49
(26.05%)
|
| April 10, 2026 | 5.72 |
$0.26
(4.76%)
|
| April 09, 2026 | 5.46 |
$0.06
(1.11%)
|
| April 08, 2026 | 5.40 |
-$0.20
(-3.57%)
|
| April 07, 2026 | 5.60 |
$0.16
(2.94%)
|
| April 06, 2026 | 5.44 |
-$0.01
(-0.18%)
|
| April 03, 2026 | 5.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.45 |
$0.04
(0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
