Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$132.91 |
|---|---|
| Change |
$5.79
(4.55%)
|
| Volume | 813,141 |
| Open | $128.00 |
|---|---|
| Day Range | $127.24 - $134.38 |
| 52 Week Low | $80.95 |
| 52 Week High | $141.88 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (11-22-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,479,983,180 |
| Shares Outstanding | 93,898,000 |
| Book Value per Share | $1.86 |
| Earnings per Share | $9.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 132.91 |
$5.79
(4.55%)
|
| February 21, 2025 | 127.12 |
-$2.13
(-1.65%)
|
| February 20, 2025 | 129.25 |
-$4.45
(-3.33%)
|
| February 19, 2025 | 133.70 |
$0.83
(0.62%)
|
| February 18, 2025 | 132.87 |
$2.55
(1.96%)
|
| February 17, 2025 | 130.32 |
$0.00
(0.00%)
|
| February 14, 2025 | 130.32 |
$1.50
(1.16%)
|
| February 13, 2025 | 128.82 |
-$1.98
(-1.51%)
|
| February 12, 2025 | 130.80 |
$2.02
(1.57%)
|
| February 11, 2025 | 128.78 |
-$0.55
(-0.43%)
|
| February 10, 2025 | 129.33 |
-$2.54
(-1.93%)
|
| February 07, 2025 | 131.87 |
-$0.65
(-0.49%)
|
| February 06, 2025 | 132.52 |
$1.99
(1.52%)
|
| February 05, 2025 | 130.53 |
-$0.09
(-0.07%)
|
| February 04, 2025 | 130.62 |
$0.29
(0.22%)
|
| February 03, 2025 | 130.33 |
-$3.88
(-2.89%)
|
| January 31, 2025 | 134.21 |
-$1.61
(-1.19%)
|
| January 30, 2025 | 135.82 |
-$0.28
(-0.21%)
|
| January 29, 2025 | 136.10 |
$2.78
(2.09%)
|
| January 28, 2025 | 133.32 |
$0.71
(0.54%)
|
| January 27, 2025 | 132.61 |
-$0.37
(-0.28%)
|
| January 24, 2025 | 132.98 |
$0.08
(0.06%)
|
| January 23, 2025 | 132.90 |
$1.16
(0.88%)
|
| January 22, 2025 | 131.74 |
$0.85
(0.65%)
|
| January 21, 2025 | 130.89 |
-$0.17
(-0.13%)
|
| January 20, 2025 | 131.06 |
-$0.09
(-0.07%)
|
| January 17, 2025 | 131.15 |
-$0.10
(-0.08%)
|
| January 16, 2025 | 131.25 |
$3.12
(2.44%)
|
| January 15, 2025 | 128.13 |
-$0.18
(-0.14%)
|
| January 14, 2025 | 128.31 |
-$0.59
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
