Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moderna Inc. (MRNA : NSD)
Sector: Healthcare
|
Close (08-19-2026) |
$174.38 |
|---|---|
| Change |
$111.42
(176.97%)
|
| Volume | 194,162,082 |
| Open | $116.02 |
|---|---|
| Day Range | $114.46 - $176.66 |
| 52 Week Low | $22.28 |
| 52 Week High | $176.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,618,754,324 |
| Shares Outstanding | 399,235,889 |
| Book Value per Share | $10.30 |
| Earnings per Share | -$7.98 |
Period
Loading......
Loading......
Legend
Moderna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 174.38 |
$111.42
(176.97%)
|
| August 18, 2026 | 62.96 |
-$1.50
(-2.33%)
|
| August 17, 2026 | 64.46 |
$1.14
(1.80%)
|
| August 14, 2026 | 63.32 |
-$0.33
(-0.52%)
|
| August 13, 2026 | 63.65 |
-$0.02
(-0.03%)
|
| August 12, 2026 | 63.67 |
$3.10
(5.12%)
|
| August 11, 2026 | 60.57 |
$0.76
(1.27%)
|
| August 10, 2026 | 59.81 |
$0.64
(1.08%)
|
| August 07, 2026 | 59.17 |
$5.31
(9.86%)
|
| August 06, 2026 | 53.86 |
-$2.40
(-4.26%)
|
| August 05, 2026 | 56.26 |
-$0.74
(-1.29%)
|
| August 04, 2026 | 56.99 |
$1.85
(3.36%)
|
| August 03, 2026 | 55.14 |
$0.32
(0.58%)
|
| July 31, 2026 | 54.82 |
-$3.10
(-5.35%)
|
| July 30, 2026 | 57.92 |
$3.43
(6.29%)
|
| July 29, 2026 | 54.49 |
-$1.32
(-2.36%)
|
| July 28, 2026 | 55.81 |
$0.18
(0.31%)
|
| July 27, 2026 | 55.63 |
$1.56
(2.89%)
|
| July 24, 2026 | 54.07 |
-$2.95
(-5.17%)
|
| July 23, 2026 | 57.02 |
-$1.05
(-1.81%)
|
| July 22, 2026 | 58.07 |
-$1.59
(-2.67%)
|
| July 21, 2026 | 59.66 |
$0.17
(0.29%)
|
| July 20, 2026 | 59.49 |
-$2.33
(-3.77%)
|
| July 17, 2026 | 61.82 |
-$1.33
(-2.11%)
|
| July 16, 2026 | 63.15 |
-$5.13
(-7.51%)
|
| July 15, 2026 | 68.28 |
$0.84
(1.25%)
|
| July 14, 2026 | 67.44 |
$0.43
(0.64%)
|
| July 13, 2026 | 67.01 |
-$1.26
(-1.85%)
|
| July 10, 2026 | 68.27 |
-$8.29
(-10.83%)
|
| July 09, 2026 | 76.56 |
$2.76
(3.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
