Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AXIL Brands Inc. (AXIL : AMX)
Sector: Consumer Goods
|
Close (08-19-2026) |
$5.90 |
|---|---|
| Change |
-$0.75
(-11.28%)
|
| Volume | 77,861 |
| Open | $6.71 |
|---|---|
| Day Range | $5.79 - $6.71 |
| 52 Week Low | $4.28 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $40,253,818 |
| Shares Outstanding | 6,822,681 |
| Book Value per Share | $3.51 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
AXIL Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 5.90 |
-$0.75
(-11.28%)
|
| August 18, 2026 | 6.65 |
$0.35
(5.56%)
|
| August 17, 2026 | 6.30 |
$0.22
(3.53%)
|
| August 14, 2026 | 6.09 |
$0.29
(4.91%)
|
| August 13, 2026 | 5.80 |
$0.30
(5.45%)
|
| August 12, 2026 | 5.50 |
-$0.21
(-3.59%)
|
| August 11, 2026 | 5.71 |
-$0.10
(-1.64%)
|
| August 10, 2026 | 5.80 |
-$0.07
(-1.19%)
|
| August 07, 2026 | 5.87 |
$0.16
(2.78%)
|
| August 06, 2026 | 5.71 |
-$0.11
(-1.87%)
|
| August 05, 2026 | 5.82 |
$0.07
(1.22%)
|
| August 04, 2026 | 5.75 |
-$0.04
(-0.69%)
|
| August 03, 2026 | 5.79 |
-$0.20
(-3.34%)
|
| July 31, 2026 | 5.99 |
$0.03
(0.50%)
|
| July 30, 2026 | 5.96 |
-$0.01
(-0.17%)
|
| July 29, 2026 | 5.97 |
$0.00
(0.00%)
|
| July 28, 2026 | 5.97 |
-$0.03
(-0.50%)
|
| July 27, 2026 | 6.00 |
$0.00
(0.00%)
|
| July 24, 2026 | 6.00 |
$0.30
(5.26%)
|
| July 23, 2026 | 5.70 |
$0.15
(2.70%)
|
| July 22, 2026 | 5.55 |
$0.00
(0.00%)
|
| July 21, 2026 | 5.55 |
-$0.09
(-1.60%)
|
| July 20, 2026 | 5.64 |
-$0.18
(-3.09%)
|
| July 17, 2026 | 5.82 |
-$0.08
(-1.36%)
|
| July 16, 2026 | 5.90 |
-$0.20
(-3.28%)
|
| July 15, 2026 | 6.10 |
-$0.04
(-0.65%)
|
| July 14, 2026 | 6.14 |
$0.09
(1.49%)
|
| July 13, 2026 | 6.05 |
$0.01
(0.09%)
|
| July 10, 2026 | 6.04 |
-$0.22
(-3.44%)
|
| July 09, 2026 | 6.26 |
$0.12
(1.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
