Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$2.27 |
|---|---|
| Change |
-$0.34
(-13.03%)
|
| Volume | 727,043 |
| Open | $2.64 |
|---|---|
| Day Range | $2.24 - $2.65 |
| 52 Week Low | $1.22 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,953,141 |
| Shares Outstanding | 12,314,159 |
| Book Value per Share | -$7.83 |
| Earnings per Share | $1.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.27 |
-$0.34
(-13.03%)
|
| March 26, 2026 | 2.61 |
-$0.42
(-13.86%)
|
| March 25, 2026 | 3.03 |
$0.60
(24.69%)
|
| March 24, 2026 | 2.43 |
-$0.72
(-22.86%)
|
| March 23, 2026 | 3.15 |
$0.61
(24.02%)
|
| March 20, 2026 | 2.54 |
$0.06
(2.42%)
|
| March 19, 2026 | 2.48 |
$1.20
(93.75%)
|
| March 18, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| March 17, 2026 | 1.34 |
-$0.12
(-8.22%)
|
| March 16, 2026 | 1.46 |
-$0.09
(-5.81%)
|
| March 13, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| March 12, 2026 | 1.56 |
$0.06
(4.00%)
|
| March 11, 2026 | 1.50 |
-$0.12
(-7.41%)
|
| March 10, 2026 | 1.62 |
$0.03
(1.89%)
|
| March 09, 2026 | 1.59 |
$0.06
(3.92%)
|
| March 06, 2026 | 1.53 |
-$0.04
(-2.55%)
|
| March 05, 2026 | 1.57 |
-$0.10
(-5.99%)
|
| March 04, 2026 | 1.67 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| March 02, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| February 27, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| February 26, 2026 | 1.81 |
$0.04
(2.26%)
|
| February 25, 2026 | 1.77 |
$0.10
(5.99%)
|
| February 24, 2026 | 1.67 |
$0.10
(6.37%)
|
| February 23, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| February 20, 2026 | 1.62 |
-$0.11
(-6.36%)
|
| February 19, 2026 | 1.73 |
$0.05
(2.98%)
|
| February 18, 2026 | 1.68 |
$0.03
(1.82%)
|
| February 17, 2026 | 1.65 |
-$0.18
(-9.84%)
|
| February 16, 2026 | 1.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
