Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ondas Inc (ONDS : NSD)
Sector: Technology
|
Close (08-19-2026) |
$8.90 |
|---|---|
| Change |
-$0.16
(-1.77%)
|
| Volume | 71,717,205 |
| Open | $8.93 |
|---|---|
| Day Range | $8.62 - $9.00 |
| 52 Week Low | $3.20 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,077,915,835 |
| Shares Outstanding | 570,552,341 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Ondas Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 8.90 |
-$0.16
(-1.77%)
|
| August 18, 2026 | 9.06 |
$0.06
(0.67%)
|
| August 17, 2026 | 9.00 |
-$0.24
(-2.60%)
|
| August 14, 2026 | 9.24 |
$0.33
(3.70%)
|
| August 13, 2026 | 8.91 |
-$0.86
(-8.80%)
|
| August 12, 2026 | 9.77 |
$0.03
(0.31%)
|
| August 11, 2026 | 9.74 |
$0.43
(4.62%)
|
| August 10, 2026 | 9.31 |
$0.20
(2.20%)
|
| August 07, 2026 | 9.11 |
$0.37
(4.23%)
|
| August 06, 2026 | 8.74 |
-$0.13
(-1.47%)
|
| August 05, 2026 | 8.87 |
$0.01
(0.11%)
|
| August 04, 2026 | 8.86 |
$0.49
(5.85%)
|
| August 03, 2026 | 8.37 |
$0.88
(11.75%)
|
| July 31, 2026 | 7.49 |
-$0.09
(-1.19%)
|
| July 30, 2026 | 7.58 |
$0.78
(11.47%)
|
| July 29, 2026 | 6.80 |
-$1.06
(-13.49%)
|
| July 28, 2026 | 7.86 |
-$0.16
(-2.00%)
|
| July 27, 2026 | 8.02 |
$0.22
(2.82%)
|
| July 24, 2026 | 7.80 |
-$0.13
(-1.64%)
|
| July 23, 2026 | 7.93 |
-$0.07
(-0.88%)
|
| July 22, 2026 | 8.00 |
$0.34
(4.44%)
|
| July 21, 2026 | 7.66 |
$0.79
(11.50%)
|
| July 20, 2026 | 6.87 |
$0.35
(5.29%)
|
| July 17, 2026 | 6.53 |
-$0.13
(-1.88%)
|
| July 16, 2026 | 6.65 |
-$0.40
(-5.67%)
|
| July 15, 2026 | 7.05 |
-$0.31
(-4.21%)
|
| July 14, 2026 | 7.36 |
$0.40
(5.75%)
|
| July 13, 2026 | 6.96 |
-$0.30
(-4.13%)
|
| July 10, 2026 | 7.26 |
-$0.39
(-5.10%)
|
| July 09, 2026 | 7.65 |
$0.13
(1.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
