Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$8.80 |
|---|---|
| Change |
-$0.64
(-6.78%)
|
| Volume | 55,770,233 |
| Open | $9.35 |
|---|---|
| Day Range | $8.71 - $9.37 |
| 52 Week Low | $0.66 |
| 52 Week High | $15.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,110,772,732 |
| Shares Outstanding | 467,133,265 |
| Book Value per Share | $8.99 |
| Earnings per Share | -$0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.80 |
-$0.64
(-6.78%)
|
| March 26, 2026 | 9.44 |
-$0.87
(-8.44%)
|
| March 25, 2026 | 10.31 |
-$0.37
(-3.46%)
|
| March 24, 2026 | 10.68 |
-$0.22
(-2.02%)
|
| March 23, 2026 | 10.90 |
$0.84
(8.35%)
|
| March 20, 2026 | 10.06 |
-$0.69
(-6.42%)
|
| March 19, 2026 | 10.75 |
-$0.08
(-0.74%)
|
| March 18, 2026 | 10.83 |
-$0.45
(-3.99%)
|
| March 17, 2026 | 11.28 |
$0.75
(7.12%)
|
| March 16, 2026 | 10.53 |
$0.37
(3.64%)
|
| March 13, 2026 | 10.16 |
-$0.17
(-1.65%)
|
| March 12, 2026 | 10.33 |
$0.50
(5.09%)
|
| March 11, 2026 | 9.83 |
-$0.18
(-1.80%)
|
| March 10, 2026 | 10.01 |
$0.29
(2.98%)
|
| March 09, 2026 | 9.72 |
-$0.11
(-1.12%)
|
| March 06, 2026 | 9.83 |
-$0.66
(-6.29%)
|
| March 05, 2026 | 10.49 |
-$0.02
(-0.19%)
|
| March 04, 2026 | 10.51 |
$0.49
(4.89%)
|
| March 03, 2026 | 10.02 |
-$0.65
(-6.09%)
|
| March 02, 2026 | 10.67 |
$0.59
(5.85%)
|
| February 27, 2026 | 10.08 |
-$0.37
(-3.54%)
|
| February 26, 2026 | 10.45 |
$0.15
(1.46%)
|
| February 25, 2026 | 10.30 |
-$0.10
(-0.96%)
|
| February 24, 2026 | 10.40 |
$0.21
(2.06%)
|
| February 23, 2026 | 10.19 |
$0.16
(1.60%)
|
| February 20, 2026 | 10.03 |
-$1.36
(-11.94%)
|
| February 19, 2026 | 11.39 |
$0.32
(2.89%)
|
| February 18, 2026 | 11.07 |
$1.02
(10.15%)
|
| February 17, 2026 | 10.05 |
$0.74
(7.95%)
|
| February 16, 2026 | 9.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
