Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$12.29 |
|---|---|
| Change |
-$0.55
(-4.28%)
|
| Volume | 489,929 |
| Open | $12.77 |
|---|---|
| Day Range | $12.29 - $12.80 |
| 52 Week Low | $12.29 |
| 52 Week High | $21.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $542,791,377 |
| Shares Outstanding | 44,165,287 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 12.29 |
-$0.55
(-4.28%)
|
| March 26, 2026 | 12.84 |
-$0.07
(-0.54%)
|
| March 25, 2026 | 12.91 |
-$0.26
(-1.97%)
|
| March 24, 2026 | 13.17 |
$0.18
(1.39%)
|
| March 23, 2026 | 12.99 |
$0.20
(1.56%)
|
| March 20, 2026 | 12.79 |
$0.02
(0.16%)
|
| March 19, 2026 | 12.77 |
-$0.08
(-0.62%)
|
| March 18, 2026 | 12.85 |
$0.01
(0.08%)
|
| March 17, 2026 | 12.84 |
-$0.03
(-0.23%)
|
| March 16, 2026 | 12.87 |
-$0.18
(-1.38%)
|
| March 13, 2026 | 13.05 |
-$0.77
(-5.57%)
|
| March 12, 2026 | 13.82 |
-$0.23
(-1.64%)
|
| March 11, 2026 | 14.05 |
$0.23
(1.66%)
|
| March 10, 2026 | 13.82 |
-$0.21
(-1.50%)
|
| March 09, 2026 | 14.03 |
$0.20
(1.45%)
|
| March 06, 2026 | 13.83 |
-$0.24
(-1.71%)
|
| March 05, 2026 | 14.07 |
-$0.64
(-4.35%)
|
| March 04, 2026 | 14.71 |
-$0.63
(-4.11%)
|
| March 03, 2026 | 15.34 |
-$0.36
(-2.29%)
|
| March 02, 2026 | 15.70 |
$0.18
(1.16%)
|
| February 27, 2026 | 15.52 |
-$0.71
(-4.37%)
|
| February 26, 2026 | 16.23 |
$0.43
(2.72%)
|
| February 25, 2026 | 15.80 |
$0.51
(3.34%)
|
| February 24, 2026 | 15.29 |
-$0.33
(-2.11%)
|
| February 23, 2026 | 15.62 |
$0.14
(0.90%)
|
| February 20, 2026 | 15.48 |
$0.01
(0.06%)
|
| February 19, 2026 | 15.47 |
-$0.27
(-1.72%)
|
| February 18, 2026 | 15.74 |
$0.49
(3.21%)
|
| February 17, 2026 | 15.25 |
-$0.08
(-0.52%)
|
| February 16, 2026 | 15.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
