Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$10.87 |
|---|---|
| Change |
-$0.32
(-2.86%)
|
| Volume | 4,521,882 |
| Open | $11.05 |
|---|---|
| Day Range | $10.73 - $11.22 |
| 52 Week Low | $10.73 |
| 52 Week High | $22.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,417,232,915 |
| Shares Outstanding | 130,380,213 |
| Book Value per Share | $2.25 |
| Earnings per Share | $0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.87 |
-$0.32
(-2.86%)
|
| March 26, 2026 | 11.19 |
-$0.13
(-1.15%)
|
| March 25, 2026 | 11.32 |
$0.17
(1.52%)
|
| March 24, 2026 | 11.15 |
-$0.27
(-2.36%)
|
| March 23, 2026 | 11.42 |
$0.15
(1.29%)
|
| March 20, 2026 | 11.28 |
-$0.08
(-0.66%)
|
| March 19, 2026 | 11.35 |
-$0.74
(-6.12%)
|
| March 18, 2026 | 12.09 |
-$0.26
(-2.11%)
|
| March 17, 2026 | 12.35 |
$0.40
(3.35%)
|
| March 16, 2026 | 11.95 |
-$0.26
(-2.13%)
|
| March 13, 2026 | 12.21 |
$0.35
(2.95%)
|
| March 12, 2026 | 11.86 |
-$0.55
(-4.43%)
|
| March 11, 2026 | 12.41 |
$0.03
(0.24%)
|
| March 10, 2026 | 12.38 |
-$0.95
(-7.13%)
|
| March 09, 2026 | 13.33 |
$0.08
(0.60%)
|
| March 06, 2026 | 13.25 |
-$0.06
(-0.45%)
|
| March 05, 2026 | 13.31 |
-$0.12
(-0.89%)
|
| March 04, 2026 | 13.43 |
$0.30
(2.28%)
|
| March 03, 2026 | 13.13 |
$0.01
(0.08%)
|
| March 02, 2026 | 13.12 |
-$0.30
(-2.24%)
|
| February 27, 2026 | 13.42 |
-$0.43
(-3.10%)
|
| February 26, 2026 | 13.85 |
$0.87
(6.70%)
|
| February 25, 2026 | 12.98 |
-$0.04
(-0.31%)
|
| February 24, 2026 | 13.02 |
$0.51
(4.08%)
|
| February 23, 2026 | 12.51 |
-$0.66
(-5.01%)
|
| February 20, 2026 | 13.17 |
-$0.15
(-1.13%)
|
| February 19, 2026 | 13.32 |
-$0.41
(-2.99%)
|
| February 18, 2026 | 13.73 |
$0.97
(7.60%)
|
| February 17, 2026 | 12.76 |
-$0.47
(-3.52%)
|
| February 16, 2026 | 13.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
