Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$23.13 |
|---|---|
| Change |
-$1.45
(-5.90%)
|
| Volume | 5,429,274 |
| Open | $24.65 |
|---|---|
| Day Range | $22.74 - $24.77 |
| 52 Week Low | $8.02 |
| 52 Week High | $27.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,499,497,621 |
| Shares Outstanding | 497,168,077 |
| Book Value per Share | $1.76 |
| Earnings per Share | -$0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 23.13 |
-$1.45
(-5.90%)
|
| March 26, 2026 | 24.58 |
-$0.92
(-3.61%)
|
| March 25, 2026 | 25.50 |
$0.60
(2.41%)
|
| March 24, 2026 | 24.90 |
$0.46
(1.88%)
|
| March 23, 2026 | 24.44 |
$0.46
(1.92%)
|
| March 20, 2026 | 23.98 |
-$1.14
(-4.54%)
|
| March 19, 2026 | 25.12 |
$0.29
(1.17%)
|
| March 18, 2026 | 24.83 |
-$0.35
(-1.39%)
|
| March 17, 2026 | 25.18 |
$1.78
(7.61%)
|
| March 16, 2026 | 23.40 |
$0.46
(2.01%)
|
| March 13, 2026 | 22.94 |
$0.26
(1.15%)
|
| March 12, 2026 | 22.68 |
-$0.77
(-3.28%)
|
| March 11, 2026 | 23.45 |
-$0.22
(-0.93%)
|
| March 10, 2026 | 23.67 |
-$0.27
(-1.13%)
|
| March 09, 2026 | 23.94 |
$0.58
(2.48%)
|
| March 06, 2026 | 23.36 |
-$0.56
(-2.34%)
|
| March 05, 2026 | 23.92 |
-$0.52
(-2.13%)
|
| March 04, 2026 | 24.44 |
-$0.44
(-1.77%)
|
| March 03, 2026 | 24.88 |
-$1.21
(-4.64%)
|
| March 02, 2026 | 26.09 |
-$0.31
(-1.17%)
|
| February 27, 2026 | 26.40 |
$0.21
(0.80%)
|
| February 26, 2026 | 26.19 |
-$0.65
(-2.42%)
|
| February 25, 2026 | 26.84 |
$0.46
(1.74%)
|
| February 24, 2026 | 26.38 |
$1.63
(6.59%)
|
| February 23, 2026 | 24.75 |
-$0.23
(-0.92%)
|
| February 20, 2026 | 24.98 |
-$0.22
(-0.87%)
|
| February 19, 2026 | 25.20 |
$0.42
(1.69%)
|
| February 18, 2026 | 24.78 |
-$0.08
(-0.32%)
|
| February 17, 2026 | 24.86 |
-$0.27
(-1.07%)
|
| February 16, 2026 | 25.13 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
