Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-12-2021) |
$21.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.23 |
| 52 Week High | $41.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,467,712 |
| Shares Outstanding | 1,022,272 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$28.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| November 12, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 11, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 10, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 09, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 08, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 05, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 04, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 03, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 02, 2021 | 21.00 |
$0.00
(0.00%)
|
| November 01, 2021 | 21.00 |
$0.00
(0.00%)
|
| October 29, 2021 | 21.00 |
$0.00
(0.00%)
|
| October 28, 2021 | 21.00 |
$0.00
(0.00%)
|
| October 27, 2021 | 21.00 |
$0.00
(0.00%)
|
| October 26, 2021 | 21.00 |
-$0.25
(-1.18%)
|
| October 25, 2021 | 21.25 |
$0.00
(0.00%)
|
| October 22, 2021 | 21.25 |
$0.24
(1.14%)
|
| October 21, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 20, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 19, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 18, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 15, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 14, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 13, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 12, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 11, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 08, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 07, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 06, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 05, 2021 | 21.01 |
$0.00
(0.00%)
|
| October 04, 2021 | 21.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
