Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.40 |
|---|---|
| Change |
$0.00
(0.81%)
|
| Volume | 246,007 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $108,051,374 |
| Shares Outstanding | 269,631,639 |
| Book Value per Share | -$1.91 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.40 |
$0.00
(0.81%)
|
| March 26, 2026 | 0.40 |
-$0.03
(-6.23%)
|
| March 25, 2026 | 0.42 |
$0.02
(4.48%)
|
| March 24, 2026 | 0.41 |
$0.00
(-0.61%)
|
| March 23, 2026 | 0.41 |
$0.02
(5.07%)
|
| March 20, 2026 | 0.39 |
-$0.02
(-5.24%)
|
| March 19, 2026 | 0.41 |
-$0.03
(-6.46%)
|
| March 18, 2026 | 0.44 |
-$0.02
(-4.49%)
|
| March 17, 2026 | 0.46 |
$0.00
(0.59%)
|
| March 16, 2026 | 0.46 |
$0.00
(0.18%)
|
| March 13, 2026 | 0.46 |
-$0.05
(-10.35%)
|
| March 12, 2026 | 0.51 |
-$0.02
(-3.76%)
|
| March 11, 2026 | 0.53 |
$0.00
(0.50%)
|
| March 10, 2026 | 0.53 |
$0.00
(-0.68%)
|
| March 09, 2026 | 0.53 |
$0.00
(-0.13%)
|
| March 06, 2026 | 0.53 |
$0.00
(-0.09%)
|
| March 05, 2026 | 0.53 |
-$0.02
(-2.84%)
|
| March 04, 2026 | 0.55 |
$0.01
(0.98%)
|
| March 03, 2026 | 0.54 |
-$0.05
(-7.80%)
|
| March 02, 2026 | 0.59 |
-$0.02
(-3.08%)
|
| February 27, 2026 | 0.60 |
-$0.02
(-2.66%)
|
| February 26, 2026 | 0.62 |
$0.01
(2.17%)
|
| February 25, 2026 | 0.61 |
$0.00
(0.18%)
|
| February 24, 2026 | 0.61 |
$0.01
(1.42%)
|
| February 23, 2026 | 0.60 |
$0.06
(10.84%)
|
| February 20, 2026 | 0.54 |
$0.01
(2.70%)
|
| February 19, 2026 | 0.53 |
-$0.02
(-3.54%)
|
| February 18, 2026 | 0.54 |
$0.01
(1.34%)
|
| February 17, 2026 | 0.54 |
-$0.02
(-3.73%)
|
| February 16, 2026 | 0.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
