Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$7.68 |
|---|---|
| Change |
-$0.22
(-2.78%)
|
| Volume | 4,551 |
| Open | $7.66 |
|---|---|
| Day Range | $7.62 - $7.77 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,565,908 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.10 |
| Earnings per Share | -$1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 7.68 |
-$0.22
(-2.78%)
|
| March 02, 2026 | 7.90 |
-$0.01
(-0.13%)
|
| February 27, 2026 | 7.91 |
-$0.17
(-2.10%)
|
| February 26, 2026 | 8.08 |
-$0.21
(-2.53%)
|
| February 25, 2026 | 8.29 |
-$0.01
(-0.12%)
|
| February 24, 2026 | 8.30 |
-$0.08
(-0.95%)
|
| February 23, 2026 | 8.38 |
$0.20
(2.44%)
|
| February 20, 2026 | 8.18 |
-$0.09
(-1.09%)
|
| February 19, 2026 | 8.27 |
$0.03
(0.36%)
|
| February 18, 2026 | 8.24 |
$0.16
(1.98%)
|
| February 17, 2026 | 8.08 |
-$0.02
(-0.25%)
|
| February 16, 2026 | 8.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.10 |
$0.26
(3.25%)
|
| February 12, 2026 | 7.85 |
-$0.02
(-0.19%)
|
| February 11, 2026 | 7.86 |
-$0.13
(-1.63%)
|
| February 10, 2026 | 7.99 |
$0.79
(10.97%)
|
| February 09, 2026 | 7.20 |
-$0.20
(-2.64%)
|
| February 06, 2026 | 7.40 |
-$0.06
(-0.74%)
|
| February 05, 2026 | 7.45 |
-$0.18
(-2.36%)
|
| February 04, 2026 | 7.63 |
$0.59
(8.38%)
|
| February 03, 2026 | 7.04 |
-$0.36
(-4.86%)
|
| February 02, 2026 | 7.40 |
$0.10
(1.37%)
|
| January 30, 2026 | 7.30 |
$2.13
(41.20%)
|
| January 29, 2026 | 5.17 |
-$0.15
(-2.82%)
|
| January 28, 2026 | 5.32 |
$0.07
(1.33%)
|
| January 27, 2026 | 5.25 |
$0.24
(4.79%)
|
| January 26, 2026 | 5.01 |
-$0.12
(-2.34%)
|
| January 23, 2026 | 5.13 |
-$0.20
(-3.75%)
|
| January 22, 2026 | 5.33 |
$0.00
(0.00%)
|
| January 21, 2026 | 5.33 |
$0.25
(4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
