Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$5.01 |
|---|---|
| Change |
-$0.12
(-2.34%)
|
| Volume | 8,819 |
| Open | $5.12 |
|---|---|
| Day Range | $5.01 - $5.44 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,423,854 |
| Shares Outstanding | 8,667,436 |
| Book Value per Share | -$0.07 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 5.01 |
-$0.12
(-2.34%)
|
| January 23, 2026 | 5.13 |
-$0.20
(-3.75%)
|
| January 22, 2026 | 5.33 |
$0.00
(0.00%)
|
| January 21, 2026 | 5.33 |
$0.25
(4.92%)
|
| January 20, 2026 | 5.08 |
-$0.57
(-10.09%)
|
| January 19, 2026 | 5.65 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| January 15, 2026 | 5.72 |
-$0.04
(-0.69%)
|
| January 14, 2026 | 5.76 |
$0.76
(15.20%)
|
| January 13, 2026 | 5.00 |
$1.35
(36.99%)
|
| January 12, 2026 | 3.65 |
$0.57
(18.51%)
|
| January 09, 2026 | 3.08 |
$0.23
(8.07%)
|
| January 08, 2026 | 2.85 |
-$0.05
(-1.72%)
|
| January 07, 2026 | 2.90 |
$0.04
(1.40%)
|
| January 06, 2026 | 2.86 |
$0.11
(3.81%)
|
| January 05, 2026 | 2.76 |
-$0.01
(-0.18%)
|
| January 02, 2026 | 2.76 |
$0.20
(7.81%)
|
| January 01, 2026 | 2.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.56 |
-$0.07
(-2.66%)
|
| December 30, 2025 | 2.63 |
-$0.23
(-8.04%)
|
| December 29, 2025 | 2.86 |
-$0.22
(-7.14%)
|
| December 26, 2025 | 3.08 |
-$0.01
(-0.26%)
|
| December 25, 2025 | 3.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.09 |
$0.11
(3.62%)
|
| December 23, 2025 | 2.98 |
-$0.19
(-5.99%)
|
| December 22, 2025 | 3.17 |
-$0.52
(-14.17%)
|
| December 19, 2025 | 3.69 |
$0.03
(0.70%)
|
| December 18, 2025 | 3.67 |
$0.15
(4.20%)
|
| December 17, 2025 | 3.52 |
$0.10
(2.93%)
|
| December 16, 2025 | 3.42 |
-$0.12
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
