Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
111 Inc. (YI : NSD)
Sector: Technology
|
Close (05-13-2026) |
$6.10 |
|---|---|
| Change |
$0.03
(0.49%)
|
| Volume | 26,607 |
| Open | $6.07 |
|---|---|
| Day Range | $5.79 - $6.17 |
| 52 Week Low | $2.48 |
| 52 Week High | $11.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,661,480 |
| Shares Outstanding | 8,796,964 |
| Book Value per Share | -$0.08 |
| Earnings per Share | -$1.09 |
Period
Loading......
Loading......
Legend
111 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 6.10 |
$0.03
(0.49%)
|
| May 12, 2026 | 6.07 |
$0.30
(5.20%)
|
| May 11, 2026 | 5.77 |
-$0.28
(-4.63%)
|
| May 08, 2026 | 6.05 |
$0.47
(8.42%)
|
| May 07, 2026 | 5.58 |
-$0.13
(-2.28%)
|
| May 06, 2026 | 5.71 |
$0.00
(0.00%)
|
| May 05, 2026 | 5.71 |
-$0.21
(-3.55%)
|
| May 04, 2026 | 5.92 |
-$0.08
(-1.33%)
|
| May 01, 2026 | 6.00 |
-$0.20
(-3.23%)
|
| April 30, 2026 | 6.20 |
-$0.61
(-8.96%)
|
| April 29, 2026 | 6.81 |
$0.26
(3.97%)
|
| April 28, 2026 | 6.55 |
-$0.30
(-4.38%)
|
| April 27, 2026 | 6.85 |
$0.05
(0.74%)
|
| April 24, 2026 | 6.80 |
-$0.03
(-0.44%)
|
| April 23, 2026 | 6.83 |
$0.08
(1.19%)
|
| April 22, 2026 | 6.75 |
-$0.12
(-1.75%)
|
| April 21, 2026 | 6.87 |
$0.27
(4.09%)
|
| April 20, 2026 | 6.60 |
-$0.13
(-1.88%)
|
| April 17, 2026 | 6.73 |
$0.06
(0.85%)
|
| April 16, 2026 | 6.67 |
-$0.32
(-4.58%)
|
| April 15, 2026 | 6.99 |
$0.18
(2.64%)
|
| April 14, 2026 | 6.81 |
$0.02
(0.29%)
|
| April 13, 2026 | 6.79 |
$0.21
(3.19%)
|
| April 10, 2026 | 6.58 |
$0.17
(2.65%)
|
| April 09, 2026 | 6.41 |
-$0.07
(-1.08%)
|
| April 08, 2026 | 6.48 |
$0.26
(4.18%)
|
| April 07, 2026 | 6.22 |
-$0.30
(-4.60%)
|
| April 06, 2026 | 6.52 |
$0.08
(1.24%)
|
| April 03, 2026 | 6.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.44 |
-$0.18
(-2.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
