Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$8.39 |
|---|---|
| Change |
$0.03
(0.36%)
|
| Volume | 42,371 |
| Open | $8.43 |
|---|---|
| Day Range | $8.00 - $8.50 |
| 52 Week Low | $4.15 |
| 52 Week High | $15.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,872,364 |
| Shares Outstanding | 8,566,432 |
| Book Value per Share | -$0.12 |
| Earnings per Share | -$6.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 8.39 |
$0.03
(0.36%)
|
| February 21, 2025 | 8.36 |
$0.16
(1.95%)
|
| February 20, 2025 | 8.20 |
$0.18
(2.24%)
|
| February 19, 2025 | 8.02 |
$0.03
(0.31%)
|
| February 18, 2025 | 8.00 |
$0.35
(4.51%)
|
| February 17, 2025 | 7.65 |
$0.00
(0.00%)
|
| February 14, 2025 | 7.65 |
$0.30
(4.08%)
|
| February 13, 2025 | 7.35 |
-$0.01
(-0.11%)
|
| February 12, 2025 | 7.36 |
$0.38
(5.42%)
|
| February 11, 2025 | 6.98 |
-$0.20
(-2.79%)
|
| February 10, 2025 | 7.18 |
$0.20
(2.87%)
|
| February 07, 2025 | 6.98 |
$0.33
(4.93%)
|
| February 06, 2025 | 6.65 |
$0.43
(6.95%)
|
| February 05, 2025 | 6.22 |
-$0.26
(-4.01%)
|
| February 04, 2025 | 6.48 |
-$0.11
(-1.67%)
|
| February 03, 2025 | 6.59 |
$0.77
(13.23%)
|
| January 31, 2025 | 5.82 |
$0.08
(1.39%)
|
| January 30, 2025 | 5.74 |
$0.19
(3.42%)
|
| January 29, 2025 | 5.55 |
$0.02
(0.36%)
|
| January 28, 2025 | 5.53 |
$0.20
(3.75%)
|
| January 27, 2025 | 5.33 |
$0.05
(0.95%)
|
| January 24, 2025 | 5.28 |
$0.61
(12.94%)
|
| January 23, 2025 | 4.68 |
$0.03
(5.77%)
|
| January 22, 2025 | 4.42 |
$0.01
(2.53%)
|
| January 21, 2025 | 4.31 |
$0.01
(1.32%)
|
| January 20, 2025 | 4.26 |
-$3.83
(-90.00%)
|
| January 17, 2025 | 4.26 |
$0.00
(-0.70%)
|
| January 16, 2025 | 4.29 |
-$0.02
(-4.78%)
|
| January 15, 2025 | 4.50 |
-$0.02
(-3.43%)
|
| January 14, 2025 | 4.66 |
$0.03
(5.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
