Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-11-2026) |
$248.51 |
|---|---|
| Change |
$48.89
(24.49%)
|
| Volume | 19,751,224 |
| Open | $233.25 |
|---|---|
| Day Range | $233.00 - $249.95 |
| 52 Week Low | $53.60 |
| 52 Week High | $249.95 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (11-25-2025) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $95,014,894,164 |
| Shares Outstanding | 382,338,313 |
| Book Value per Share | $27.07 |
| Earnings per Share | $2.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 248.51 |
$48.89
(24.49%)
|
| February 10, 2026 | 199.62 |
-$2.38
(-1.18%)
|
| February 09, 2026 | 202.00 |
$6.42
(3.28%)
|
| February 06, 2026 | 195.58 |
$17.83
(10.03%)
|
| February 05, 2026 | 177.75 |
-$4.81
(-2.63%)
|
| February 04, 2026 | 182.56 |
-$7.59
(-3.99%)
|
| February 03, 2026 | 190.15 |
$0.14
(0.07%)
|
| February 02, 2026 | 190.01 |
$3.83
(2.06%)
|
| January 30, 2026 | 186.18 |
-$8.92
(-4.57%)
|
| January 29, 2026 | 195.10 |
$1.34
(0.69%)
|
| January 28, 2026 | 193.76 |
$4.55
(2.40%)
|
| January 27, 2026 | 189.21 |
$7.98
(4.40%)
|
| January 26, 2026 | 181.23 |
-$1.26
(-0.69%)
|
| January 23, 2026 | 182.49 |
$1.37
(0.76%)
|
| January 22, 2026 | 181.12 |
-$0.35
(-0.19%)
|
| January 21, 2026 | 181.47 |
$6.29
(3.59%)
|
| January 20, 2026 | 175.18 |
-$1.75
(-0.99%)
|
| January 19, 2026 | 176.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 176.93 |
$4.39
(2.54%)
|
| January 15, 2026 | 172.54 |
$1.68
(0.98%)
|
| January 14, 2026 | 170.86 |
-$1.86
(-1.08%)
|
| January 13, 2026 | 172.72 |
$2.69
(1.58%)
|
| January 12, 2026 | 170.03 |
$6.45
(3.94%)
|
| January 09, 2026 | 163.58 |
$2.80
(1.74%)
|
| January 08, 2026 | 160.78 |
-$10.76
(-6.27%)
|
| January 07, 2026 | 171.54 |
-$3.41
(-1.95%)
|
| January 06, 2026 | 174.95 |
$1.00
(0.57%)
|
| January 05, 2026 | 173.95 |
-$1.66
(-0.95%)
|
| January 02, 2026 | 175.61 |
$13.60
(8.39%)
|
| January 01, 2026 | 162.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
