Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.74 |
|---|---|
| Change |
$0.04
(5.14%)
|
| Volume | 58,942 |
| Open | $0.73 |
|---|---|
| Day Range | $0.72 - $0.75 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,965,802 |
| Shares Outstanding | 66,140,954 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.74 |
$0.04
(5.14%)
|
| March 26, 2026 | 0.70 |
-$0.05
(-6.25%)
|
| March 25, 2026 | 0.75 |
$0.00
(0.59%)
|
| March 24, 2026 | 0.75 |
$0.02
(2.27%)
|
| March 23, 2026 | 0.73 |
$0.05
(7.33%)
|
| March 20, 2026 | 0.68 |
-$0.04
(-5.08%)
|
| March 19, 2026 | 0.72 |
-$0.04
(-5.45%)
|
| March 18, 2026 | 0.76 |
-$0.02
(-2.16%)
|
| March 17, 2026 | 0.77 |
-$0.06
(-6.69%)
|
| March 16, 2026 | 0.83 |
$0.02
(3.06%)
|
| March 13, 2026 | 0.81 |
-$0.03
(-4.08%)
|
| March 12, 2026 | 0.84 |
-$0.05
(-5.55%)
|
| March 11, 2026 | 0.89 |
-$0.01
(-1.23%)
|
| March 10, 2026 | 0.90 |
-$0.05
(-4.94%)
|
| March 09, 2026 | 0.95 |
-$0.02
(-2.17%)
|
| March 06, 2026 | 0.97 |
-$0.03
(-2.67%)
|
| March 05, 2026 | 0.99 |
-$0.05
(-4.76%)
|
| March 04, 2026 | 1.04 |
-$0.03
(-2.43%)
|
| March 03, 2026 | 1.07 |
-$0.09
(-7.60%)
|
| March 02, 2026 | 1.16 |
$0.05
(4.82%)
|
| February 27, 2026 | 1.10 |
$0.00
(0.35%)
|
| February 26, 2026 | 1.10 |
-$0.06
(-5.09%)
|
| February 25, 2026 | 1.16 |
-$0.03
(-2.85%)
|
| February 24, 2026 | 1.19 |
$0.00
(0.34%)
|
| February 23, 2026 | 1.19 |
-$0.09
(-7.03%)
|
| February 20, 2026 | 1.28 |
$0.09
(7.11%)
|
| February 19, 2026 | 1.20 |
-$0.01
(-0.42%)
|
| February 18, 2026 | 1.20 |
-$0.03
(-2.76%)
|
| February 17, 2026 | 1.23 |
$0.01
(1.15%)
|
| February 16, 2026 | 1.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
