Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$7.00 |
|---|---|
| Change |
$0.16
(2.36%)
|
| Volume | 913 |
| Open | $7.00 |
|---|---|
| Day Range | $7.00 - $7.00 |
| 52 Week Low | $5.85 |
| 52 Week High | $12.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,533,057 |
| Shares Outstanding | 6,076,151 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$1.43 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 7.00 |
$0.16
(2.36%)
|
| March 26, 2026 | 6.84 |
-$0.16
(-2.31%)
|
| March 25, 2026 | 7.00 |
-$0.30
(-4.11%)
|
| March 24, 2026 | 7.30 |
$0.29
(4.11%)
|
| March 23, 2026 | 7.01 |
-$0.77
(-9.87%)
|
| March 20, 2026 | 7.78 |
$0.74
(10.51%)
|
| March 19, 2026 | 7.04 |
-$0.57
(-7.49%)
|
| March 18, 2026 | 7.61 |
$0.18
(2.42%)
|
| March 17, 2026 | 7.43 |
-$0.62
(-7.70%)
|
| March 16, 2026 | 8.05 |
$0.69
(9.36%)
|
| March 13, 2026 | 7.36 |
$0.00
(0.00%)
|
| March 12, 2026 | 7.36 |
$0.03
(0.43%)
|
| March 11, 2026 | 7.33 |
$0.08
(1.03%)
|
| March 10, 2026 | 7.26 |
-$0.03
(-0.43%)
|
| March 09, 2026 | 7.29 |
-$0.22
(-2.98%)
|
| March 06, 2026 | 7.51 |
$0.44
(6.22%)
|
| March 05, 2026 | 7.07 |
-$0.02
(-0.32%)
|
| March 04, 2026 | 7.09 |
-$0.13
(-1.84%)
|
| March 03, 2026 | 7.23 |
$0.33
(4.72%)
|
| March 02, 2026 | 6.90 |
-$0.65
(-8.56%)
|
| February 27, 2026 | 7.55 |
$0.00
(-0.05%)
|
| February 26, 2026 | 7.55 |
$0.22
(3.00%)
|
| February 25, 2026 | 7.33 |
$0.00
(0.00%)
|
| February 24, 2026 | 7.33 |
-$0.37
(-4.80%)
|
| February 23, 2026 | 7.70 |
-$0.39
(-4.86%)
|
| February 20, 2026 | 8.09 |
$0.18
(2.31%)
|
| February 19, 2026 | 7.91 |
-$0.29
(-3.54%)
|
| February 18, 2026 | 8.20 |
$0.00
(0.00%)
|
| February 17, 2026 | 8.20 |
-$0.10
(-1.20%)
|
| February 16, 2026 | 8.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
