Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1911 Gold Corporation (AUMB : TSV)
Sector: Basic Materials
|
Close (05-13-2026) |
$0.94 |
|---|---|
| Change |
-$0.02
(-2.08%)
|
| Volume | 466,424 |
| Open | $0.99 |
|---|---|
| Day Range | $0.93 - $0.99 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $291,197,101 |
| Shares Outstanding | 309,784,150 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
1911 Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| May 12, 2026 | 0.96 |
$0.03
(3.23%)
|
| May 11, 2026 | 0.93 |
$0.06
(6.90%)
|
| May 08, 2026 | 0.87 |
$0.03
(3.57%)
|
| May 07, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| May 06, 2026 | 0.88 |
$0.09
(11.39%)
|
| May 05, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| May 04, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| May 01, 2026 | 0.86 |
$0.04
(4.88%)
|
| April 30, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| April 29, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| April 28, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| April 27, 2026 | 0.87 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| April 23, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| April 22, 2026 | 0.93 |
$0.04
(4.49%)
|
| April 21, 2026 | 0.89 |
-$0.07
(-7.29%)
|
| April 20, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| April 17, 2026 | 1.00 |
$0.04
(4.17%)
|
| April 16, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| April 15, 2026 | 0.97 |
-$0.04
(-3.96%)
|
| April 14, 2026 | 1.01 |
$0.02
(2.02%)
|
| April 13, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.04
(4.21%)
|
| April 08, 2026 | 0.95 |
$0.04
(4.40%)
|
| April 07, 2026 | 0.91 |
-$0.03
(-3.19%)
|
| April 06, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| April 03, 2026 | 0.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.96 |
-$0.10
(-9.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
